Aavegotchi - Live Aavegotchi price and market cap

Aavegotchi Crypto Coin Rank 26

Website

70,782,641 GHST

24h Vol

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Today Aavegotchi price in US dollars is currently 836.70 USD, and if converted to Bitcoin is 0.00014930 BTC. A total of 70,782,641 GHST are currently circulating in the Market. Aavegotchi price is currently experiencing a change of 35344.93 %, and check here all cryptocurrency. Over the past 24 hours 0.479 M US dollars Aavegotchi have been traded on Crypto Exchanges. Get Aavegotchi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aavegotchi

Symbol

GHST

Algorithm

ETH Token

BTC Price

0.00014930 BTC

BTC Market

10,568 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Website

Aavegotchi

GHST Charts

GHST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.49	$2.50	$2.48
2021-12-10	$2.42	$2.42	$2.42	$2.28
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.54	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.36	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.37	$2.46	$2.33
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.34
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.25
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.26	$2.33	$2.11
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.17	$2.17	$2.09
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.12
2022-01-20	$2.14	$2.11	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.00	$2.00	$2.00
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.94
2022-02-03	$2.02	$2.02	$2.11	$2.00
2022-02-04	$2.02	$2.02	$2.02	$2.02
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.08	$2.07
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.07	$2.08	$2.07
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.07	$2.08	$2.07
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.00	$2.01	$2.00
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.99	$1.99	$1.99
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.98	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.92	$1.92	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.92	$1.92	$1.92
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.99	$2.00	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.02	$2.02	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.15	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.95	$1.95	$1.95
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.86
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.85	$1.68
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.69	$1.61	$1.89	$1.53
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.61	$1.62	$1.61
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.55	$1.60	$1.66	$1.59
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.59	$1.55
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.50	$1.49	$1.55	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.49
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.49	$1.53	$1.40
2022-06-02	$1.49	$1.51	$1.58	$1.49
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.53	$1.49
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.49	$1.55	$1.45
2022-06-08	$1.49	$1.49	$1.49	$1.49
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.48	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.32	$1.43	$1.31
2022-07-05	$1.31	$1.30	$1.36	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.33	$1.38	$1.29
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.29
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.28	$1.29	$1.16
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.29	$1.24
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.24	$1.34	$1.21
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.22
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.19	$1.19
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.13
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.16	$1.17	$1.13
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.05	$1.08	$0.8943000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9986000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.01
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.06	$1.06
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9768000	$0.9908000	$0.9672000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9782000	$0.9985000	$0.9693000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9846000	$1.00	$0.9821000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9927000	$1.02	$0.9771000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.46	$1.56	$1.43
2023-03-01	$1.46	$1.50	$1.53	$1.47
2023-03-02	$1.50	$1.49	$1.52	$1.48
2023-03-03	$1.49	$1.41	$1.50	$1.41
2023-03-04	$1.41	$1.42	$1.44	$1.40
2023-03-05	$1.42	$1.49	$1.49	$1.40
2023-03-06	$1.49	$1.61	$1.62	$1.48
2023-03-07	$1.61	$1.65	$1.67	$1.56
2023-03-08	$1.65	$1.50	$1.62	$1.47
2023-03-09	$1.50	$1.42	$1.45	$1.35
2023-03-10	$1.42	$1.37	$1.43	$1.36
2023-03-11	$1.37	$1.19	$1.39	$1.00
2023-03-12	$1.18	$1.22	$1.31	$1.13
2023-03-13	$1.22	$1.26	$1.45	$1.26
2023-03-14	$1.26	$1.26	$1.30	$1.14
2023-03-15	$1.26	$1.12	$1.23	$1.11
2023-03-16	$1.12	$1.16	$1.20	$1.14
2023-03-17	$1.16	$1.22	$1.31	$1.22
2023-03-18	$1.22	$1.34	$1.54	$1.16
2023-03-19	$1.34	$1.36	$1.42	$1.31
2023-03-20	$1.36	$1.34	$1.39	$1.29
2023-03-21	$1.34	$1.28	$1.47	$1.28
2023-03-22	$1.28	$1.19	$1.26	$1.14
2023-03-23	$1.19	$1.22	$1.26	$1.19
2023-03-24	$1.22	$1.17	$1.23	$1.17
2023-03-25	$1.17	$1.14	$1.17	$1.11
2023-03-26	$1.14	$1.12	$1.16	$1.11
2023-03-27	$1.12	$1.04	$1.11	$1.04
2023-03-28	$1.04	$1.05	$1.09	$1.03
2023-03-29	$1.05	$1.07	$1.08	$1.05
2023-03-30	$1.07	$1.09	$1.11	$1.06
2023-03-31	$1.09	$1.19	$1.29	$1.09
2023-04-01	$1.19	$1.12	$1.19	$1.09
2023-04-02	$1.12	$1.09	$1.11	$1.05
2023-04-03	$1.09	$1.06	$1.10	$1.06
2023-04-04	$1.06	$1.08	$1.08	$1.04
2023-04-05	$1.08	$1.08	$1.10	$1.00
2023-04-06	$1.08	$1.07	$1.08	$1.05
2023-04-07	$1.07	$1.06	$1.09	$1.06
2023-04-08	$1.06	$1.08	$1.10	$1.06
2023-04-09	$1.08	$1.08	$1.12	$1.07
2023-04-10	$1.08	$1.10	$1.11	$1.07
2023-04-11	$1.10	$1.12	$1.12	$1.08
2023-04-12	$1.12	$1.07	$1.13	$1.06
2023-04-13	$1.07	$1.10	$1.11	$1.06
2023-04-14	$1.10	$1.16	$1.16	$1.09
2023-04-15	$1.16	$1.16	$1.17	$1.12
2023-04-16	$1.16	$1.15	$1.18	$1.13
2023-04-17	$1.15	$1.20	$1.28	$1.15
2023-04-18	$1.20	$1.20	$1.23	$1.18
2023-04-19	$1.20	$1.11	$1.20	$1.10
2023-04-20	$1.11	$1.09	$1.15	$1.08
2023-04-21	$1.09	$1.06	$1.12	$0.9900000
2023-04-22	$1.06	$1.14	$1.14	$1.04
2023-04-23	$1.14	$1.10	$1.14	$1.09
2023-04-24	$1.10	$1.09	$1.11	$1.08
2023-04-25	$1.09	$1.13	$1.13	$1.09
2023-04-26	$1.13	$1.11	$1.16	$1.10
2023-04-27	$1.11	$1.13	$1.13	$1.11
2023-04-28	$1.13	$1.10	$1.42	$1.09
2023-04-29	$1.10	$1.10	$1.13	$1.08
2023-04-30	$1.10	$1.11	$1.13	$1.09
2023-05-01	$1.11	$1.09	$1.11	$1.09
2023-05-02	$1.09	$1.08	$1.09	$1.07
2023-05-03	$1.08	$1.08	$1.08	$1.06
2023-05-04	$1.08	$1.07	$1.12	$1.07
2023-05-05	$1.07	$1.08	$1.09	$1.07
2023-05-06	$1.08	$1.05	$1.08	$1.03
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9540000	$1.02	$0.9540000
2023-05-09	$0.9540000	$0.9520000	$0.9710000	$0.9450000
2023-05-10	$0.9520000	$0.9362000	$0.9640000	$0.9230000
2023-05-11	$0.9232000	$0.9231000	$0.9233000	$0.9231000
2023-05-12	$0.8899000	$0.9400000	$0.9510000	$0.8652000
2023-05-13	$0.9400000	$0.9470000	$0.9480000	$0.9060000
2023-05-14	$0.9470000	$0.9560000	$0.9650000	$0.9470000
2023-05-15	$0.9560000	$0.9690000	$0.9710000	$0.9518000
2023-05-16	$0.9690000	$0.9645000	$0.9750000	$0.9560000
2023-05-17	$0.9645000	$0.9700000	$0.9700000	$0.9420000
2023-05-18	$0.9700000	$0.9550000	$0.9760000	$0.9405000
2023-05-19	$0.9550000	$0.9598000	$0.9723000	$0.9514000
2023-05-20	$0.9598000	$0.9620000	$0.9653000	$0.9550000
2023-05-21	$0.9620000	$0.9854000	$1.09	$0.9620000
2023-05-22	$0.9854000	$0.9613000	$0.9951000	$0.9460000
2023-05-23	$0.9613000	$0.9677000	$0.9849000	$0.9613000
2023-05-24	$0.9677000	$0.9340000	$0.9677000	$0.9240000
2023-05-25	$0.9340000	$0.9600000	$0.9650000	$0.9330000
2023-05-26	$0.9600000	$0.9870000	$0.9909000	$0.9600000
2023-05-27	$0.9870000	$0.9690000	$0.9890000	$0.9690000
2023-05-28	$0.9690000	$0.9872000	$0.9880000	$0.9690000
2023-05-29	$0.9872000	$0.9818000	$0.9910000	$0.9818000
2023-05-30	$0.9818000	$0.9810000	$0.9943000	$0.9810000
2023-05-31	$0.9810000	$0.9540000	$0.9810000	$0.9460000
2023-06-01	$0.9540000	$0.9790000	$0.9850000	$0.9540000
2023-06-02	$0.9790000	$0.9962000	$0.9962000	$0.9790000
2023-06-03	$0.9962000	$1.00	$1.06	$0.9910000
2023-06-04	$1.00	$0.9930000	$1.02	$0.9930000
2023-06-05	$0.9871000	$0.9865000	$0.9871000	$0.9864000
2023-06-06	$0.9560000	$0.9600000	$0.9600000	$0.9210000
2023-06-07	$0.9600000	$0.9950000	$1.14	$0.9340000
2023-06-08	$0.9950000	$0.9482000	$1.01	$0.9250000
2023-06-09	$0.9482000	$0.9500000	$0.9560000	$0.9430000
2023-06-10	$0.9500000	$0.8860000	$0.9500000	$0.8600000
2023-06-11	$0.8890000	$0.8887000	$0.8893000	$0.8885000
2023-06-12	$0.9113000	$0.9080000	$0.9190000	$0.8990000
2023-06-13	$0.9080000	$0.8790000	$0.9080000	$0.8608000
2023-06-14	$0.8790000	$0.8511000	$0.8880000	$0.8510000
2023-06-15	$0.8511000	$0.8670000	$0.8670000	$0.8511000
2023-06-16	$0.8670000	$0.8590000	$0.8670000	$0.8510000
2023-06-17	$0.8590000	$0.8670000	$0.8870000	$0.8570000
2023-06-18	$0.8670000	$0.8890000	$0.9207000	$0.8670000
2023-06-19	$0.8890000	$0.8967000	$0.8967000	$0.8738000
2023-06-20	$0.8967000	$0.9125000	$0.9176000	$0.8890000
2023-06-21	$0.9125000	$0.9850000	$1.00	$0.9125000
2023-06-22	$0.9850000	$0.9641000	$0.9934000	$0.9561000
2023-06-23	$0.9641000	$0.9791000	$0.9940000	$0.9640000
2023-06-24	$0.9791000	$0.9750000	$0.9950000	$0.9690000
2023-06-25	$0.9750000	$0.9840000	$1.00	$0.9740000
2023-06-26	$0.9840000	$0.9780000	$0.9940000	$0.9770000
2023-06-27	$0.9780000	$0.9940000	$1.00	$0.9780000
2023-06-28	$0.9940000	$0.9629000	$0.9940000	$0.9572000
2023-06-29	$0.9629000	$0.9638000	$0.9638000	$0.9626000

Markets

Pair	Exchange
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Technology

Sorry, detailed technology about Aavegotchi is not currently available

Features

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi запустит L3-решение с ис...

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Related Coins

HEROcoin

BitCoal

Sociall

AAVEUP

ETF Dao

Minereum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Price
$ 836.70

Aavegotchi BTC Price
0.00014930

Aavegotchi 24h Vol
$ 47,879,259

Aavegotchi Market Cap
$ 59,223,806,060

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Price $ 836.70

Aavegotchi BTC Price 0.00014930

Aavegotchi 24h Vol $ 47,879,259

Aavegotchi Market Cap $ 59,223,806,060

Share Aavegotchi Price

Aavegotchi Price Charts

Aavegotchi Price High/Low Price Chart

Aavegotchi Crypto Technology

Aavegotchi Crypto Market

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Price
$ 836.70

Aavegotchi BTC Price
0.00014930

Aavegotchi 24h Vol
$ 47,879,259

Aavegotchi Market Cap
$ 59,223,806,060