YOYOW - Live YOYOW price and market cap

YOYOW Crypto Coin Rank 897

Website

496,295,222 YOYOW

24h Vol

12 BTC

1 H

-1.02 %

24 H

-7.91 %

7 d

-1.58 %

Today YOYOW price in US dollars is currently 0.0342 USD, and if converted to Bitcoin is 0.00000061 BTC. A total of 496,295,222 YOYOW are currently circulating in the Market. YOYOW price is currently experiencing a change of -7.91 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars YOYOW have been traded on Crypto Exchanges. Get YOYOW's progress by adding it to your favourites and creating a free portfolio.

Full Name

YOYOW

Symbol

YOYOW

Algorithm

BTC Price

0.00000061 BTC

BTC Market

304 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

496,295,222 YOYOW

-1.02 %

24h

-7.91 %

-1.58 %

Twitter

YOYOW

Website

YOYOW

YOYOW Charts

YOYOW High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0207600	$0.0212200	$0.0212200	$0.0197000
2021-12-09	$0.0212200	$0.0208000	$0.0213000	$0.0207100
2021-12-10	$0.0190400	$0.0178600	$0.0192700	$0.0178600
2021-12-11	$0.0179300	$0.0192700	$0.0192700	$0.0187700
2021-12-12	$0.0192700	$0.0195400	$0.0200400	$0.0190400
2021-12-13	$0.0195400	$0.0177600	$0.0186900	$0.0172900
2021-12-14	$0.0177600	$0.0179100	$0.0184000	$0.0179100
2021-12-15	$0.0179000	$0.0190700	$0.0195500	$0.0180900
2021-12-16	$0.0190700	$0.0195500	$0.0195600	$0.0190200
2021-12-18	$0.0175400	$0.0182800	$0.0187400	$0.0173400
2021-12-19	$0.0182800	$0.0178000	$0.0182800	$0.0177800
2021-12-20	$0.0186800	$0.0178300	$0.0192300	$0.0178300
2021-12-21	$0.0178300	$0.0183400	$0.0183500	$0.0178200
2021-12-22	$0.0181000	$0.0184700	$0.0189600	$0.0179900
2021-12-23	$0.0184700	$0.0193200	$0.0203300	$0.0193200
2021-12-24	$0.0193200	$0.0198300	$0.0203400	$0.0188100
2021-12-25	$0.0198300	$0.0191600	$0.0196700	$0.0186600
2021-12-26	$0.0191600	$0.0198100	$0.0198100	$0.0187900
2021-12-27	$0.0198100	$0.0202900	$0.0207900	$0.0192700
2021-12-28	$0.0202900	$0.0181000	$0.0190600	$0.0181000
2021-12-29	$0.0180600	$0.0176600	$0.0185900	$0.0176600
2021-12-30	$0.0176600	$0.0188500	$0.0188500	$0.0179100
2021-12-31	$0.0188500	$0.0175500	$0.0184800	$0.0175500
2022-01-01	$0.0175500	$0.0186200	$0.0186200	$0.0181400
2022-01-02	$0.0186200	$0.0181100	$0.0186300	$0.0181100
2022-01-03	$0.0184500	$0.0181200	$0.0185800	$0.0176500
2022-01-04	$0.0181200	$0.0183300	$0.0183300	$0.0174100
2022-01-05	$0.0183300	$0.0165000	$0.0173700	$0.0165000
2022-01-06	$0.0165000	$0.0168100	$0.0168100	$0.0163800
2022-01-07	$0.0168100	$0.0157900	$0.0162000	$0.0153700
2022-01-08	$0.0157900	$0.0154200	$0.0162600	$0.0154200
2022-01-09	$0.0154200	$0.0153900	$0.0154300	$0.0153900
2022-01-10	$0.0163300	$0.0163100	$0.0167300	$0.0154800
2022-01-11	$0.0163100	$0.0162400	$0.0166700	$0.0162400
2022-01-12	$0.0162400	$0.0171300	$0.0171300	$0.0166900
2022-01-13	$0.0171300	$0.0166000	$0.0170300	$0.0161800
2022-01-14	$0.0166000	$0.0165300	$0.0166200	$0.0165300
2022-01-16	$0.0176700	$0.0168100	$0.0176700	$0.0168100
2022-01-17	$0.0168100	$0.0160500	$0.0168900	$0.0156200
2022-01-18	$0.0160500	$0.0161000	$0.0165300	$0.0156800
2022-01-19	$0.0161000	$0.0162500	$0.0162500	$0.0154200
2022-01-20	$0.0162500	$0.0150400	$0.0158500	$0.0150400
2022-01-21	$0.0150600	$0.0131300	$0.0138600	$0.0131300
2022-01-22	$0.0131300	$0.0115800	$0.0129800	$0.0112200
2022-01-23	$0.0115800	$0.0119800	$0.0130600	$0.0119800
2022-01-24	$0.0119800	$0.0121100	$0.0124800	$0.0117400
2022-01-25	$0.0121100	$0.0125700	$0.0129400	$0.0118300
2022-01-26	$0.0125700	$0.0121500	$0.0128900	$0.0121500
2022-01-27	$0.0121500	$0.0125600	$0.0125700	$0.0121200
2022-01-28	$0.0115300	$0.0124600	$0.0124600	$0.0117000
2022-01-29	$0.0124600	$0.0118400	$0.0126000	$0.0118400
2022-01-30	$0.0118400	$0.0122300	$0.0122300	$0.0118200
2022-01-31	$0.0117500	$0.0123200	$0.0127000	$0.0119300
2022-02-01	$0.0123200	$0.0123900	$0.0127800	$0.0120000
2022-02-02	$0.0123900	$0.0127500	$0.0128000	$0.0123600
2022-02-04	$0.0126900	$0.0137200	$0.0145600	$0.0137200
2022-02-05	$0.0137200	$0.0140800	$0.0145000	$0.0136700
2022-02-06	$0.0140800	$0.0140000	$0.0144200	$0.0140000
2022-02-07	$0.0140000	$0.0144700	$0.0149100	$0.0136000
2022-02-08	$0.0144700	$0.0141100	$0.0145500	$0.0141100
2022-02-09	$0.0141100	$0.0145600	$0.0145700	$0.0140900
2022-02-12	$0.0144200	$0.0135200	$0.0143600	$0.0130900
2022-02-13	$0.0135200	$0.0134600	$0.0138800	$0.0126200
2022-02-14	$0.0134600	$0.0134700	$0.0134800	$0.0134400
2022-02-16	$0.0138200	$0.0131700	$0.0136100	$0.0131700
2022-02-17	$0.0131700	$0.0113500	$0.0125700	$0.0113500
2022-02-18	$0.0113500	$0.0112000	$0.0120000	$0.0112000
2022-02-19	$0.0112000	$0.0108300	$0.0116300	$0.0104300
2022-02-20	$0.0108300	$0.009215	$0.0107500	$0.008447
2022-02-21	$0.009215	$0.009176	$0.009226	$0.008794
2022-02-24	$0.008945	$0.008821	$0.009588	$0.008054
2022-02-25	$0.008821	$0.009418	$0.009810	$0.008633
2022-02-26	$0.009418	$0.009392	$0.009784	$0.009001
2022-02-27	$0.009392	$0.008674	$0.009429	$0.008297
2022-02-28	$0.008674	$0.0103700	$0.0103700	$0.009502
2022-03-01	$0.0103700	$0.006220	$0.0106600	$0.005331
2022-03-02	$0.006220	$0.0048330	$0.006151	$0.0048330
2022-03-03	$0.0048330	$0.0046720	$0.005097	$0.0038230
2022-03-04	$0.0046720	$0.009397	$0.0160500	$0.0039150
2022-03-05	$0.009397	$0.005911	$0.009852	$0.005123
2022-03-06	$0.005911	$0.0046110	$0.005764	$0.0042270
2022-03-07	$0.0046110	$0.0034230	$0.0045640	$0.0034230
2022-03-08	$0.0034230	$0.0031000	$0.0042620	$0.0031000
2022-03-09	$0.0031300	$0.0029800	$0.0033300	$0.0029700
2022-03-10	$0.0029800	$0.0029900	$0.0031000	$0.0028200
2022-03-11	$0.0031550	$0.0015500	$0.0030990	$0.0015500
2022-03-12	$0.0015500	$0.0015500	$0.0015510	$0.0015480
2022-03-13	$0.007761	$0.007559	$0.007559	$0.006803
2022-03-14	$0.007559	$0.007555	$0.007562	$0.007555
2022-03-15	$0.0033200	$0.0035300	$0.0042000	$0.0032700
2022-03-16	$0.007863	$0.007861	$0.007872	$0.007861
2022-03-17	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2022-03-18	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2022-03-19	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2022-03-20	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2022-03-21	$0.008249	$0.008254	$0.008261	$0.008249
2022-03-23	$0.0035400	$0.0034900	$0.0036300	$0.0034400
2022-03-24	$0.008581	$0.008593	$0.008596	$0.008580
2022-03-25	$0.0035600	$0.0035900	$0.0037100	$0.0035300
2022-03-26	$0.0035900	$0.0036100	$0.0036900	$0.0035600
2022-03-27	$0.0036100	$0.0036800	$0.0037800	$0.0035800
2022-03-28	$0.0036800	$0.0038200	$0.0041500	$0.0036700
2022-03-29	$0.009426	$0.0042700	$0.009489	$0.0042700
2022-03-30	$0.0038500	$0.0038800	$0.0040700	$0.0038000
2022-03-31	$0.0038800	$0.0037600	$0.0039600	$0.0036800
2022-04-01	$0.0040970	$0.0040990	$0.0041020	$0.0040890
2022-04-02	$0.0037100	$0.0038300	$0.0040200	$0.0036600
2022-04-03	$0.0041240	$0.0041240	$0.0041290	$0.0041210
2022-04-04	$0.0037900	$0.0038200	$0.0039300	$0.0037000
2022-04-05	$0.0038200	$0.0041600	$0.0048500	$0.0037700
2022-04-06	$0.0041600	$0.0042600	$0.005800	$0.0041600
2022-04-07	$0.0042600	$0.0040300	$0.0044800	$0.0039100
2022-04-08	$0.0040300	$0.0037200	$0.0042000	$0.0035100
2022-04-09	$0.0037200	$0.0037600	$0.0039000	$0.0036300
2022-04-10	$0.0042770	$0.0041450	$0.0042790	$0.0041440
2022-04-11	$0.0037900	$0.0032300	$0.0038300	$0.0032200
2022-04-12	$0.0032300	$0.0033900	$0.0034700	$0.0032300
2022-04-13	$0.0040090	$0.0038890	$0.0040120	$0.0038830
2022-04-14	$0.0034300	$0.0036000	$0.0040800	$0.0034000
2022-04-15	$0.0039950	$0.0038770	$0.0039980	$0.0038710
2022-04-16	$0.0036300	$0.0035200	$0.0036400	$0.0034400
2022-04-17	$0.0035200	$0.0035800	$0.0038300	$0.0034400
2022-04-18	$0.0035800	$0.0035800	$0.0037000	$0.0034300
2022-04-19	$0.0040810	$0.0039670	$0.0040920	$0.0039580

Markets

Pair	Exchange
YOYOW/BNB	binance
YOYOW/BTC	binance
YOYOW/ETH	binance
YOYOW/BTC	bitfinex
YOYOW/ETH	bitfinex
YOYOW/USD	bitfinex
YOYOW/ETH	etherdelta
YOYOW/ETH	ethermium
YOYOW/BTC	ethfinex
YOYOW/ETH	ethfinex
YOYOW/USD	ethfinex
YOYOW/BTC	hitbtc
YOYOW/BTS	lbank
YOYOW/ETH	lbank
YOYOW/BTC	okex
YOYOW/ETH	okex
YOYOW/USDT	okex
YOYOW/BTC	zecoex
YOYOW/INR	zecoex
YOYOW/USDT	zecoex

Description

YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.

Technology

Sorry, detailed technology about YOYOW is not currently available

Features

Sorry, detailed features about YOYOW is not currently available

Related Coins

Po.et

Fedora Gold

Smart MFG

Alchemint Stand...

Peet DeFi

QChi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

YOYOW
YOYOW Coin Values YOYOW

YOYOW valuesUSD Price
$ 0.0342

YOYOW BTC Price
0.00000061

YOYOW 24h Vol
$ 644,840

YOYOW Market Cap
$ 16,968,704

YOYOW YOYOW Coin Values YOYOW

YOYOW valuesUSD Price $ 0.0342

YOYOW BTC Price 0.00000061

YOYOW 24h Vol $ 644,840

YOYOW Market Cap $ 16,968,704

Share YOYOW Price

YOYOW Price Charts

YOYOW Price High/Low Price Chart

YOYOW Crypto Technology

YOYOW Crypto Market

YOYOW Crypto ICO Description

YOYOW Crypto Technology

YOYOW Crypto Features

YOYOW
YOYOW Coin Values YOYOW

YOYOW valuesUSD Price
$ 0.0342

YOYOW BTC Price
0.00000061

YOYOW 24h Vol
$ 644,840

YOYOW Market Cap
$ 16,968,704