Celer Network - Live Celer Network price and market cap

Celer Network Crypto Coin Rank 100

Website

6,051,936,993 CELR

24h Vol

6,414 BTC

1 H

-1.09 %

24 H

0.55 %

7 d

9.51 %

Today Celer Network price in US dollars is currently 0.1585 USD, and if converted to Bitcoin is 0.00000287 BTC. A total of 6,051,936,993 CELR are currently circulating in the Market. Celer Network price is currently experiencing a change of 0.55 %, and check here all cryptocurrency. Over the past 24 hours 3.539 M US dollars Celer Network have been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celer Network

Symbol

CELR

Algorithm

ETH Token

BTC Price

0.00000287 BTC

BTC Market

17,382 BTC

BTC 24h Vol

6,414 BTC

Total Coins Mined

6,051,936,993 CELR

-1.09 %

24h

0.55 %

9.51 %

Twitter

Celer Network

Website

Celer Network

CELR Charts

CELR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.0253400	$0.0296500	$0.0328000	$0.0247700
2021-03-06	$0.0296500	$0.0283700	$0.0356400	$0.0277300
2021-03-07	$0.0283700	$0.0279500	$0.0303700	$0.0270300
2021-03-08	$0.0279500	$0.0308200	$0.0333300	$0.0279800
2021-03-09	$0.0308200	$0.0326300	$0.0334200	$0.0307600
2021-03-10	$0.0326300	$0.0318700	$0.0342800	$0.0308000
2021-03-11	$0.0318700	$0.0354300	$0.0359200	$0.0324300
2021-03-12	$0.0354300	$0.0429200	$0.0446500	$0.0336100
2021-03-13	$0.0429200	$0.0471300	$0.0633	$0.0464700
2021-03-14	$0.0471300	$0.0547	$0.0581	$0.0444200
2021-03-15	$0.0547	$0.0603	$0.0693	$0.0526
2021-03-16	$0.0603	$0.0539	$0.0614	$0.0527
2021-03-17	$0.0541	$0.0524	$0.0547	$0.0476400
2021-03-18	$0.0524	$0.0500000	$0.0533	$0.0464800
2021-03-19	$0.0500000	$0.0563	$0.0618	$0.0509
2021-03-20	$0.0563	$0.0607	$0.0669	$0.0542
2021-03-21	$0.0598	$0.0598	$0.0604	$0.0598
2021-03-22	$0.0766	$0.0782	$0.0899	$0.0645
2021-03-23	$0.0782	$0.0774	$0.0834	$0.0669
2021-03-24	$0.0774	$0.0748	$0.0827	$0.0641
2021-03-25	$0.0748	$0.0682	$0.0803	$0.0643
2021-03-26	$0.0682	$0.0693	$0.0786	$0.0649
2021-03-27	$0.0693	$0.0907	$0.0939	$0.0634
2021-03-28	$0.0907	$0.0869	$0.1019000	$0.0774
2021-03-29	$0.0869	$0.0876	$0.1013000	$0.0839
2021-03-30	$0.0876	$0.0902	$0.0940	$0.0859
2021-03-31	$0.0917	$0.0835	$0.0929	$0.0817
2021-04-01	$0.0835	$0.0793	$0.0881	$0.0781
2021-04-02	$0.0793	$0.0802	$0.0849	$0.0761
2021-04-03	$0.0802	$0.0759	$0.0845	$0.0753
2021-04-04	$0.0759	$0.0769	$0.0809	$0.0745
2021-04-05	$0.0769	$0.0745	$0.0828	$0.0739
2021-04-06	$0.0745	$0.0690	$0.0772	$0.0673
2021-04-07	$0.1035000	$0.0680	$0.0962	$0.0539
2021-04-08	$0.0680	$0.0731	$0.0763	$0.0645
2021-04-09	$0.0731	$0.0681	$0.0790	$0.0665
2021-04-10	$0.0681	$0.0644	$0.0746	$0.0630
2021-04-11	$0.0644	$0.0673	$0.0720	$0.0615
2021-04-12	$0.0673	$0.0624	$0.0676	$0.0587
2021-04-13	$0.0616	$0.0617	$0.0617	$0.0616
2021-04-16	$0.0740	$0.0680	$0.0732	$0.0658
2021-04-17	$0.0680	$0.0699	$0.0768	$0.0642
2021-04-18	$0.0697	$0.0615	$0.0697	$0.0548
2021-04-19	$0.0615	$0.0574	$0.0635	$0.0538
2021-04-20	$0.0574	$0.0561	$0.0657	$0.0502
2021-04-21	$0.0561	$0.0525	$0.0628	$0.0507
2021-04-22	$0.0525	$0.0509	$0.0539	$0.0497300
2021-04-23	$0.0509	$0.0466800	$0.0530	$0.0445300
2021-04-24	$0.0466800	$0.0427400	$0.0499200	$0.0412500
2021-04-25	$0.0427400	$0.0460000	$0.0526	$0.0432600
2021-04-26	$0.0460000	$0.0607	$0.0607	$0.0472500
2021-04-27	$0.0607	$0.0658	$0.0718	$0.0590
2021-04-28	$0.0658	$0.0631	$0.0788	$0.0629
2021-04-29	$0.0631	$0.0611	$0.0651	$0.0605
2021-04-30	$0.0611	$0.0663	$0.0677	$0.0605
2021-05-01	$0.0663	$0.0732	$0.0793	$0.0689
2021-05-02	$0.0732	$0.0706	$0.0742	$0.0686
2021-05-03	$0.0706	$0.0683	$0.0845	$0.0681
2021-05-04	$0.0675	$0.0674	$0.0675	$0.0674
2021-05-06	$0.0622	$0.0580	$0.0625	$0.0578
2021-05-07	$0.0580	$0.0578	$0.0616	$0.0577
2021-05-08	$0.0578	$0.0569	$0.0656	$0.0563
2021-05-09	$0.0569	$0.0560	$0.0575	$0.0510
2021-05-10	$0.0560	$0.0561	$0.0561	$0.0560
2021-05-13	$0.0520	$0.0427700	$0.0507	$0.0416200
2021-05-14	$0.0427700	$0.0464300	$0.0472500	$0.0424700
2021-05-15	$0.0464300	$0.0589	$0.0592	$0.0414700
2021-05-16	$0.0589	$0.0557	$0.0601	$0.0501
2021-05-17	$0.0557	$0.0490100	$0.0521	$0.0464600
2021-05-18	$0.0490100	$0.0691	$0.0717	$0.0485000
2021-05-19	$0.0691	$0.0517	$0.0733	$0.0467100
2021-05-20	$0.0517	$0.0530	$0.0692	$0.0507
2021-05-21	$0.0530	$0.0391700	$0.0467400	$0.0390200
2021-05-22	$0.0391700	$0.0330800	$0.0369400	$0.0319500
2021-05-23	$0.0330800	$0.0339000	$0.0339000	$0.0304500
2021-05-24	$0.0336400	$0.0424300	$0.0424600	$0.0424300
2021-05-25	$0.0365200	$0.0371800	$0.0373000	$0.0364000
2021-05-26	$0.0364400	$0.0462800	$0.0462800	$0.0388900
2021-05-27	$0.0462800	$0.0523	$0.0685	$0.0439300
2021-05-28	$0.0523	$0.0464100	$0.0489200	$0.0442400
2021-05-29	$0.0464100	$0.0427500	$0.0520	$0.0394900
2021-05-30	$0.0427500	$0.0447800	$0.0447800	$0.0447800
2021-05-31	$0.0445800	$0.0466100	$0.0488500	$0.0443800
2021-06-01	$0.0466100	$0.0436500	$0.0469500	$0.0421900
2021-06-02	$0.0436500	$0.0435900	$0.0462200	$0.0432100
2021-06-03	$0.0435900	$0.0478600	$0.0522	$0.0455100
2021-06-04	$0.0478600	$0.0427600	$0.0460800	$0.0412800
2021-06-05	$0.0427600	$0.0415800	$0.0444200	$0.0394500
2021-06-06	$0.0415800	$0.0408100	$0.0418800	$0.0397400
2021-06-07	$0.0399600	$0.0382200	$0.0382200	$0.0382200
2021-06-08	$0.0369400	$0.0360800	$0.0377500	$0.0350800
2021-06-09	$0.0360800	$0.0396400	$0.0403800	$0.0381400
2021-06-10	$0.0396400	$0.0352100	$0.0392500	$0.0344800
2021-06-11	$0.0352100	$0.0339800	$0.0399500	$0.0332300
2021-06-12	$0.0339800	$0.0330500	$0.0351900	$0.0309200
2021-06-13	$0.0330500	$0.0347300	$0.0374600	$0.0343400
2021-06-14	$0.0347300	$0.0376900	$0.0393100	$0.0356600
2021-06-15	$0.0376900	$0.0373500	$0.0421700	$0.0369500
2021-06-16	$0.0373500	$0.0387300	$0.0395000	$0.0348900
2021-06-17	$0.0387300	$0.0373200	$0.0396100	$0.0361800
2021-06-18	$0.0373200	$0.0347600	$0.0358300	$0.0336800
2021-06-19	$0.0229400	$0.0222500	$0.0222500	$0.0222500
2021-06-20	$0.0351600	$0.0352500	$0.0380900	$0.0352500
2021-06-21	$0.0351100	$0.0265400	$0.0297000	$0.0263700
2021-06-22	$0.0265400	$0.0247300	$0.0272000	$0.0231300
2021-06-23	$0.0247300	$0.0283700	$0.0300000	$0.0245300
2021-06-24	$0.0283700	$0.0287500	$0.0294500	$0.0259200
2021-06-25	$0.0288200	$0.0259200	$0.0275200	$0.0239000
2021-06-26	$0.0259200	$0.0247400	$0.0266400	$0.0234000
2021-06-27	$0.0247400	$0.0266200	$0.0283000	$0.0249700
2021-06-28	$0.0266200	$0.0256300	$0.0286500	$0.0250300
2021-06-29	$0.0256300	$0.0304500	$0.0306200	$0.0265100
2021-06-30	$0.0304500	$0.0291300	$0.0320900	$0.0275400
2021-07-01	$0.0291300	$0.0266200	$0.0274400	$0.0251200
2021-07-02	$0.0266200	$0.0268600	$0.0281100	$0.0251800
2021-07-03	$0.0268600	$0.0282000	$0.0283500	$0.0253500
2021-07-04	$0.0280900	$0.0283900	$0.0284400	$0.0280500
2021-07-05	$0.0292300	$0.0272000	$0.0276800	$0.0251100
2021-07-06	$0.0272000	$0.0290800	$0.0308900	$0.0271500
2021-07-07	$0.0290800	$0.0301900	$0.0332500	$0.0275300
2021-07-08	$0.0301900	$0.0290700	$0.0293100	$0.0255600
2021-07-09	$0.0290700	$0.0289200	$0.0295000	$0.0263900
2021-07-10	$0.0289200	$0.0277900	$0.0292000	$0.0261400
2021-07-11	$0.0277900	$0.0306100	$0.0313800	$0.0227700
2021-07-12	$0.0306100	$0.0281100	$0.0299000	$0.0270400
2021-07-13	$0.0281100	$0.0278700	$0.0284700	$0.0260800
2021-07-14	$0.0278700	$0.0269200	$0.0287200	$0.0251300
2021-07-15	$0.0269200	$0.0251300	$0.0261400	$0.0230900
2021-07-16	$0.0251300	$0.0229600	$0.0250000	$0.0219400
2021-07-17	$0.0229600	$0.0233100	$0.0250800	$0.0221900
2021-07-18	$0.0233100	$0.0263400	$0.0269600	$0.0221500
2021-07-19	$0.0263400	$0.0223300	$0.0254600	$0.0217700
2021-07-20	$0.0223300	$0.0212800	$0.0219400	$0.0211700
2021-07-21	$0.0205600	$0.0228200	$0.0237800	$0.0218500
2021-07-22	$0.0228200	$0.0251900	$0.0255200	$0.0226100
2021-07-23	$0.0241100	$0.0278200	$0.0302000	$0.0249300
2021-07-24	$0.0278200	$0.0273000	$0.0289400	$0.0263800
2021-07-25	$0.0273000	$0.0274500	$0.0274500	$0.0273400
2021-07-26	$0.0274500	$0.0278800	$0.0279000	$0.0278800
2021-07-27	$0.0268300	$0.0284400	$0.0300200	$0.0272500
2021-07-28	$0.0284400	$0.0276200	$0.0288200	$0.0268200
2021-07-29	$0.0287900	$0.0304300	$0.0304300	$0.0298100
2021-07-30	$0.0300200	$0.0299800	$0.0321000	$0.0299800
2021-07-31	$0.0299800	$0.0331800	$0.0331800	$0.0286200
2021-08-01	$0.0331800	$0.0307000	$0.0334900	$0.0307000
2021-08-02	$0.0307000	$0.0317200	$0.0317200	$0.0301500
2021-08-03	$0.0333100	$0.0297700	$0.0320300	$0.0297700
2021-08-04	$0.0297700	$0.0308000	$0.0323500	$0.0306600
2021-08-05	$0.0313900	$0.0343500	$0.0372100	$0.0318900
2021-08-06	$0.0343500	$0.0343300	$0.0343900	$0.0343300
2021-08-07	$0.0351400	$0.0379300	$0.0401600	$0.0361400
2021-08-08	$0.0379300	$0.0359400	$0.0376900	$0.0355000
2021-08-09	$0.0340600	$0.0379800	$0.0379800	$0.0357600
2021-08-10	$0.0379800	$0.0417200	$0.0512	$0.0377000
2021-08-11	$0.0417200	$0.0438100	$0.0442600	$0.0416000
2021-08-12	$0.0441900	$0.0435400	$0.0435400	$0.0413200
2021-08-13	$0.0435400	$0.0459200	$0.0492700	$0.0454400
2021-08-14	$0.0459200	$0.0513	$0.0537	$0.0447500
2021-08-15	$0.0493300	$0.0494000	$0.0511	$0.0435400
2021-08-16	$0.0494000	$0.0456400	$0.0502	$0.0444400
2021-08-17	$0.0456400	$0.0462300	$0.0478000	$0.0420500
2021-08-18	$0.0462300	$0.0436100	$0.0468300	$0.0403200
2021-08-19	$0.0436100	$0.0464000	$0.0482200	$0.0430600
2021-08-20	$0.0464000	$0.0473900	$0.0481500	$0.0447000
2021-08-21	$0.0473900	$0.0461100	$0.0501	$0.0438800
2021-08-22	$0.0461100	$0.0828	$0.0828	$0.0458700
2021-08-23	$0.0828	$0.0500	$0.0849	$0.0471500
2021-08-24	$0.0500	$0.0445400	$0.0481600	$0.0412100
2021-08-25	$0.0445400	$0.0455900	$0.0493000	$0.0419400
2021-08-26	$0.0455900	$0.0432800	$0.0461300	$0.0413300
2021-08-27	$0.0432800	$0.0495500	$0.0505	$0.0456300
2021-08-28	$0.0496900	$0.0491200	$0.0534	$0.0446100
2021-08-29	$0.0491200	$0.0443500	$0.0490200	$0.0433800
2021-08-30	$0.0443500	$0.0465500	$0.0489400	$0.0434900
2021-08-31	$0.0465500	$0.0480900	$0.0530	$0.0466200
2021-09-01	$0.0480900	$0.0584	$0.0609	$0.0524
2021-09-02	$0.0584	$0.0538	$0.0582	$0.0526
2021-09-03	$0.0538	$0.0575	$0.0600	$0.0534
2021-09-04	$0.0575	$0.0548	$0.0574	$0.0516
2021-09-05	$0.0548	$0.0568	$0.0568	$0.0538
2021-09-06	$0.0568	$0.0564	$0.0629	$0.0564
2021-09-07	$0.0574	$0.0449800	$0.0586	$0.0431100
2021-09-08	$0.0476200	$0.0579	$0.0831	$0.0485400
2021-09-09	$0.0579	$0.0649	$0.0686	$0.0524
2021-09-10	$0.0649	$0.0744	$0.0744	$0.0578
2021-09-11	$0.0744	$0.0687	$0.0757	$0.0687
2021-09-12	$0.0687	$0.0917	$0.0917	$0.0716
2021-09-13	$0.0917	$0.0796	$0.0906	$0.0796
2021-09-14	$0.0796	$0.1787000	$0.1787000	$0.0833
2021-09-15	$0.1787000	$0.1038000	$0.1880000	$0.1038000
2021-09-16	$0.0939	$0.1036000	$0.1156000	$0.0893
2021-09-17	$0.1036000	$0.1197000	$0.1220000	$0.1022000
2021-09-18	$0.1124000	$0.1216000	$0.1481000	$0.1136000
2021-09-19	$0.1131000	$0.1021000	$0.1162000	$0.0992300
2021-09-20	$0.1021000	$0.0884	$0.0927	$0.0794
2021-09-21	$0.1050000	$0.0922	$0.0976	$0.0916
2021-09-22	$0.0923	$0.1059000	$0.1059000	$0.1029000
2021-09-23	$0.1059000	$0.1406000	$0.1461000	$0.1085000
2021-09-24	$0.1406000	$0.1777000	$0.2005000	$0.1223000
2021-09-25	$0.1777000	$0.1565000	$0.1870000	$0.1565000
2021-09-26	$0.1565000	$0.1641000	$0.2076000	$0.1625000
2021-09-27	$0.1676000	$0.1561000	$0.1763000	$0.1531000
2021-09-28	$0.1561000	$0.1552000	$0.1716000	$0.1482000
2021-09-29	$0.1532000	$0.1470000	$0.1604000	$0.1465000
2021-09-30	$0.1470000	$0.1350000	$0.1547000	$0.1350000
2021-10-01	$0.1385000	$0.1448000	$0.1616000	$0.1409000
2021-10-02	$0.1450000	$0.1440000	$0.1583000	$0.1411000
2021-10-03	$0.1440000	$0.1437000	$0.1486000	$0.1399000
2021-10-04	$0.1437000	$0.1424000	$0.1621000	$0.1419000
2021-10-05	$0.1424000	$0.1423000	$0.1429000	$0.1423000
2021-10-06	$0.1391000	$0.1312000	$0.1544000	$0.1295000
2021-10-07	$0.1312000	$0.1329000	$0.1463000	$0.1237000
2021-10-08	$0.1405000	$0.1638000	$0.1638000	$0.1311000
2021-10-09	$0.1638000	$0.1577000	$0.1878000	$0.1577000
2021-10-10	$0.1589000	$0.1521000	$0.1778000	$0.1504000
2021-10-11	$0.1521000	$0.1460000	$0.1604000	$0.1420000
2021-10-12	$0.1581000	$0.1765000	$0.1765000	$0.1353000
2021-10-13	$0.1456000	$0.1417000	$0.1572000	$0.1388000
2021-10-14	$0.1432000	$0.1391000	$0.1505000	$0.1391000
2021-10-15	$0.1428000	$0.1400000	$0.1548000	$0.1388000
2021-10-16	$0.1400000	$0.1388000	$0.1449000	$0.1376000
2021-10-17	$0.1388000	$0.1388000	$0.1388000	$0.1388000
2021-10-18	$0.1341000	$0.1315000	$0.1365000	$0.1297000
2021-10-19	$0.1315000	$0.1368000	$0.1535000	$0.1330000
2021-10-20	$0.1369000	$0.1386000	$0.1426000	$0.1353000
2021-10-21	$0.1386000	$0.1352000	$0.1383000	$0.1302000
2021-10-22	$0.1414000	$0.1319000	$0.1484000	$0.1284000
2021-10-23	$0.1402000	$0.1367000	$0.1416000	$0.1349000
2021-10-24	$0.1367000	$0.1361000	$0.1368000	$0.1361000
2021-10-26	$0.1440000	$0.1455000	$0.1587000	$0.1409000
2021-10-27	$0.1460000	$0.1460000	$0.1460000	$0.1459000
2021-10-28	$0.1222000	$0.1249000	$0.1327000	$0.1224000
2021-10-29	$0.1249000	$0.1258000	$0.1320000	$0.1252000
2021-10-30	$0.1258000	$0.1207000	$0.1300000	$0.1170000
2021-10-31	$0.1207000	$0.1204000	$0.1210000	$0.1201000
2021-11-02	$0.1201000	$0.1234000	$0.1284000	$0.1215000
2021-11-03	$0.1234000	$0.1208000	$0.1233000	$0.1164000
2021-11-04	$0.1208000	$0.1143000	$0.1192000	$0.1125000
2021-11-05	$0.1156000	$0.1092000	$0.1141000	$0.1086000
2021-11-06	$0.1184000	$0.1126000	$0.1212000	$0.1101000
2021-11-07	$0.1126000	$0.1139000	$0.1171000	$0.1133000
2021-11-08	$0.1139000	$0.1135000	$0.1142000	$0.1133000
2021-11-12	$0.1269000	$0.1187000	$0.1266000	$0.1158000
2021-11-13	$0.1186000	$0.1180000	$0.1262000	$0.1154000
2021-11-14	$0.1180000	$0.1236000	$0.1312000	$0.1161000
2021-11-15	$0.1236000	$0.1185000	$0.1227000	$0.1142000
2021-11-16	$0.1183000	$0.1182000	$0.1183000	$0.1182000
2021-11-20	$0.1098000	$0.1229000	$0.1296000	$0.1126000
2021-11-21	$0.1189000	$0.1190000	$0.1190000	$0.1189000
2021-11-22	$0.1470000	$0.1295000	$0.1672000	$0.1271000
2021-11-23	$0.1289000	$0.1289000	$0.1295000	$0.1283000
2021-11-24	$0.1331000	$0.1248000	$0.1443000	$0.1242000
2021-11-25	$0.1241000	$0.1256000	$0.1356000	$0.1232000
2021-11-26	$0.1256000	$0.1106000	$0.1166000	$0.0988
2021-11-27	$0.1108000	$0.1113000	$0.1222000	$0.1091000
2021-11-28	$0.1113000	$0.1104000	$0.1113000	$0.1099000
2021-11-29	$0.1118000	$0.1134000	$0.1145000	$0.1099000
2021-11-30	$0.1134000	$0.1117000	$0.1185000	$0.1054000
2021-12-01	$0.1117000	$0.1109000	$0.1155000	$0.1087000
2021-12-02	$0.1110000	$0.1074000	$0.1097000	$0.1051000
2021-12-03	$0.1074000	$0.1020000	$0.1063000	$0.0977
2021-12-04	$0.1020000	$0.0837	$0.0936	$0.0670
2021-12-05	$0.0837	$0.0737	$0.0856	$0.0712
2021-12-06	$0.0737	$0.0733	$0.0753	$0.0677
2021-12-07	$0.0733	$0.0795	$0.0851	$0.0714
2021-12-08	$0.0795	$0.0768	$0.0813	$0.0743
2021-12-09	$0.0768	$0.0768	$0.0768	$0.0768
2021-12-10	$0.0676	$0.0653	$0.0686	$0.0649
2021-12-11	$0.0656	$0.0692	$0.0706	$0.0667
2021-12-12	$0.0692	$0.0702	$0.0727	$0.0682
2021-12-13	$0.0702	$0.0608	$0.0682	$0.0603
2021-12-14	$0.0608	$0.0611	$0.0612	$0.0607
2021-12-15	$0.0629	$0.0675	$0.0699	$0.0626
2021-12-16	$0.0675	$0.0680	$0.0680	$0.0675
2021-12-17	$0.0780	$0.0792	$0.0829	$0.0730
2021-12-18	$0.0725	$0.0726	$0.0726	$0.0720
2021-12-20	$0.0724	$0.0704	$0.0784	$0.0680
2021-12-21	$0.0704	$0.0724	$0.0778	$0.0709
2021-12-22	$0.0909	$0.0723	$0.0901	$0.0723
2021-12-23	$0.0715	$0.0777	$0.0807	$0.0741
2021-12-24	$0.0746	$0.0756	$0.0796	$0.0735
2021-12-25	$0.0756	$0.0914	$0.0914	$0.0765
2021-12-26	$0.0914	$0.0871	$0.0907	$0.0871
2021-12-27	$0.0871	$0.0906	$0.0906	$0.0866
2021-12-28	$0.0906	$0.0759	$0.0851	$0.0759
2021-12-29	$0.0775	$0.0730	$0.0767	$0.0716
2021-12-30	$0.0722	$0.0737	$0.0738	$0.0735
2021-12-31	$0.0749	$0.0736	$0.0754	$0.0717
2022-01-01	$0.0735	$0.0788	$0.0797	$0.0754
2022-01-02	$0.0788	$0.0785	$0.0804	$0.0771
2022-01-03	$0.0803	$0.0770	$0.0803	$0.0770
2022-01-04	$0.0770	$0.0825	$0.0839	$0.0775
2022-01-05	$0.0825	$0.0789	$0.0836	$0.0768
2022-01-06	$0.0789	$0.0858	$0.0867	$0.0745
2022-01-07	$0.0858	$0.0687	$0.0805	$0.0679
2022-01-08	$0.0690	$0.0692	$0.0692	$0.0690
2022-01-10	$0.0678	$0.0636	$0.0686	$0.0623
2022-01-11	$0.0636	$0.0636	$0.0636	$0.0632
2022-01-12	$0.0677	$0.0759	$0.0817	$0.0705
2022-01-13	$0.0759	$0.0807	$0.0818	$0.0730
2022-01-14	$0.0783	$0.0788	$0.0788	$0.0783
2022-01-16	$0.0975	$0.0921	$0.1005000	$0.0921
2022-01-17	$0.0922	$0.0845	$0.0908	$0.0823
2022-01-18	$0.0845	$0.0814	$0.0915	$0.0797
2022-01-19	$0.0985	$0.0763	$0.0962	$0.0763
2022-01-20	$0.0746	$0.0687	$0.0744	$0.0679
2022-01-21	$0.0741	$0.0699	$0.0706	$0.0631
2022-01-22	$0.0703	$0.0571	$0.0671	$0.0519
2022-01-23	$0.0571	$0.0526	$0.0604	$0.0524
2022-01-24	$0.0526	$0.0507	$0.0516	$0.0483300
2022-01-25	$0.0507	$0.0507	$0.0514	$0.0489000
2022-01-26	$0.0507	$0.0508	$0.0569	$0.0506
2022-01-27	$0.0508	$0.0540	$0.0540	$0.0487600
2022-01-28	$0.0540	$0.0520	$0.0567	$0.0487000
2022-01-29	$0.0520	$0.0549	$0.0574	$0.0502
2022-01-30	$0.0549	$0.0497200	$0.0567	$0.0491200
2022-01-31	$0.0497200	$0.0505	$0.0552	$0.0495900
2022-02-01	$0.0505	$0.0522	$0.0570	$0.0514
2022-02-02	$0.0523	$0.0527	$0.0528	$0.0523
2022-02-04	$0.0514	$0.0566	$0.0578	$0.0540
2022-02-05	$0.0566	$0.0562	$0.0594	$0.0557
2022-02-06	$0.0562	$0.0587	$0.0594	$0.0566
2022-02-07	$0.0587	$0.0598	$0.0623	$0.0594
2022-02-08	$0.0598	$0.0569	$0.0609	$0.0560
2022-02-09	$0.0560	$0.0561	$0.0561	$0.0560
2022-02-10	$0.0597	$0.0552	$0.0600	$0.0547
2022-02-11	$0.0552	$0.0507	$0.0566	$0.0502
2022-02-12	$0.0507	$0.0506	$0.0519	$0.0490300
2022-02-13	$0.0506	$0.0481400	$0.0510	$0.0478800
2022-02-14	$0.0479600	$0.0479100	$0.0484500	$0.0479100
2022-02-16	$0.0541	$0.0516	$0.0537	$0.0514
2022-02-17	$0.0516	$0.0474700	$0.0484500	$0.0469200
2022-02-18	$0.0474700	$0.0462700	$0.0468000	$0.0451000
2022-02-19	$0.0462700	$0.0468600	$0.0475200	$0.0455000
2022-02-20	$0.0468600	$0.0416300	$0.0450400	$0.0413100
2022-02-21	$0.0416000	$0.0365000	$0.0410200	$0.0364200
2022-02-22	$0.0366700	$0.0367300	$0.0371100	$0.0362900
2022-02-24	$0.0373700	$0.0370100	$0.0379200	$0.0348300
2022-02-25	$0.0370500	$0.0398200	$0.0409800	$0.0390500
2022-02-26	$0.0398700	$0.0401200	$0.0412000	$0.0399500
2022-02-27	$0.0401200	$0.0375500	$0.0386500	$0.0367900
2022-02-28	$0.0377200	$0.0377000	$0.0377200	$0.0377000
2022-03-01	$0.0431600	$0.0440500	$0.0464300	$0.0436100
2022-03-02	$0.0440500	$0.0440500	$0.0455900	$0.0429000
2022-03-03	$0.0440600	$0.0431900	$0.0433600	$0.0420000
2022-03-04	$0.0431900	$0.0388900	$0.0411700	$0.0388900
2022-03-05	$0.0388900	$0.0400200	$0.0402600	$0.0389300
2022-03-06	$0.0400200	$0.0371100	$0.0388200	$0.0366600
2022-03-07	$0.0371100	$0.0362500	$0.0368500	$0.0352000
2022-03-08	$0.0362500	$0.0370400	$0.0379400	$0.0366800
2022-03-09	$0.0370400	$0.0398800	$0.0407200	$0.0392500
2022-03-10	$0.0398800	$0.0369400	$0.0392600	$0.0366500
2022-03-11	$0.0369400	$0.0357800	$0.0366800	$0.0355800
2022-03-12	$0.0357800	$0.0344900	$0.0367000	$0.0344900
2022-03-13	$0.0344900	$0.0337500	$0.0347100	$0.0334700
2022-03-14	$0.0337500	$0.0337200	$0.0337600	$0.0337200
2022-03-15	$0.0354300	$0.0360500	$0.0368300	$0.0348700
2022-03-16	$0.0360500	$0.0380500	$0.0386600	$0.0368900
2022-03-17	$0.0380800	$0.0380500	$0.0387900	$0.0377700
2022-03-18	$0.0380500	$0.0409700	$0.0410600	$0.0391200
2022-03-19	$0.0409700	$0.0419300	$0.0431700	$0.0409500
2022-03-20	$0.0419300	$0.0394600	$0.0416600	$0.0391400
2022-03-21	$0.0394600	$0.0409400	$0.0412800	$0.0390200
2022-03-22	$0.0409400	$0.0438700	$0.0440200	$0.0414400
2022-03-23	$0.0438700	$0.0456200	$0.0467700	$0.0445000
2022-03-24	$0.0456200	$0.0474100	$0.0516	$0.0462600
2022-03-25	$0.0474100	$0.0455400	$0.0478600	$0.0448200
2022-03-26	$0.0455400	$0.0528	$0.0568	$0.0458300
2022-03-27	$0.0529	$0.0576	$0.0615	$0.0539
2022-03-28	$0.0576	$0.0555	$0.0614	$0.0545
2022-03-29	$0.0556	$0.0560	$0.0593	$0.0546
2022-03-30	$0.0558	$0.0556	$0.0556	$0.0555
2022-03-31	$0.0556	$0.0778	$0.0781	$0.0539
2022-04-01	$0.0778	$0.0736	$0.0880	$0.0720
2022-04-02	$0.0736	$0.0678	$0.0743	$0.0672
2022-04-03	$0.0678	$0.0702	$0.0708	$0.0677
2022-04-04	$0.0702	$0.0656	$0.0702	$0.0639
2022-04-05	$0.0656	$0.0625	$0.0652	$0.0621
2022-04-06	$0.0625	$0.0542	$0.0597	$0.0542
2022-04-07	$0.0542	$0.0567	$0.0574	$0.0541
2022-04-08	$0.0567	$0.0515	$0.0571	$0.0511
2022-04-09	$0.0515	$0.0542	$0.0564	$0.0526
2022-04-10	$0.0542	$0.0520	$0.0546	$0.0519
2022-04-11	$0.0518	$0.0462100	$0.0486900	$0.0458800
2022-04-12	$0.0462100	$0.0494000	$0.0498500	$0.0469800
2022-04-13	$0.0493100	$0.0493300	$0.0493500	$0.0493000
2022-04-14	$0.0520	$0.0495000	$0.0517	$0.0490100
2022-04-15	$0.0495000	$0.0509	$0.0522	$0.0498200
2022-04-16	$0.0509	$0.0522	$0.0541	$0.0509
2022-04-17	$0.0522	$0.0480500	$0.0517	$0.0478400
2022-04-18	$0.0480500	$0.0491700	$0.0493300	$0.0472200
2022-04-19	$0.0491700	$0.0505	$0.0508	$0.0487400
2022-04-20	$0.0505	$0.0510	$0.0537	$0.0495800
2022-04-21	$0.0510	$0.0475100	$0.0519	$0.0471800
2022-04-22	$0.0475100	$0.0486400	$0.0492400	$0.0471300
2022-04-23	$0.0485700	$0.0482300	$0.0492000	$0.0475800
2022-04-24	$0.0485200	$0.0485600	$0.0485600	$0.0485000
2022-04-25	$0.0483400	$0.0471400	$0.0497300	$0.0466900
2022-04-26	$0.0471400	$0.0414100	$0.0447600	$0.0413000
2022-04-27	$0.0414100	$0.0431400	$0.0447300	$0.0422200
2022-04-28	$0.0431800	$0.0431000	$0.0435700	$0.0431000
2022-04-30	$0.0384800	$0.0333000	$0.0379100	$0.0316100
2022-05-01	$0.0335100	$0.0331300	$0.0335300	$0.0331200
2022-05-05	$0.0391100	$0.0337600	$0.0368100	$0.0329700
2022-05-06	$0.0339900	$0.0339700	$0.0340000	$0.0339700
2022-05-07	$0.0339500	$0.0309600	$0.0332300	$0.0304100
2022-05-08	$0.0309600	$0.0302000	$0.0309800	$0.0295700
2022-05-09	$0.0302000	$0.0232400	$0.0278600	$0.0232400
2022-05-10	$0.0230000	$0.0239800	$0.0261600	$0.0233200
2022-05-11	$0.0239800	$0.0160000	$0.0216900	$0.0142300
2022-05-12	$0.0159600	$0.0159900	$0.0160000	$0.0159600
2022-05-13	$0.0134700	$0.0161500	$0.0170800	$0.0138400
2022-05-14	$0.0161500	$0.0179300	$0.0181000	$0.0160200
2022-05-15	$0.0177300	$0.0177200	$0.0177300	$0.0177100
2022-05-16	$0.0184300	$0.0167900	$0.0174900	$0.0164200
2022-05-17	$0.0167100	$0.0167200	$0.0167200	$0.0167100
2022-05-21	$0.0175300	$0.0183900	$0.0190800	$0.0172800
2022-05-22	$0.0183900	$0.0206400	$0.0209000	$0.0189600
2022-05-23	$0.0202800	$0.0202600	$0.0202800	$0.0202500
2022-05-24	$0.0184700	$0.0183000	$0.0188300	$0.0178800
2022-05-25	$0.0186700	$0.0186600	$0.0186700	$0.0186500
2022-05-26	$0.0180700	$0.0166400	$0.0170900	$0.0157100
2022-05-27	$0.0166400	$0.0161800	$0.0163500	$0.0156400
2022-05-28	$0.0163000	$0.0163000	$0.0163100	$0.0163000
2022-05-29	$0.0165800	$0.0170500	$0.0170700	$0.0162900
2022-05-30	$0.0170500	$0.0170200	$0.0170600	$0.0170200
2022-06-01	$0.0192700	$0.0175400	$0.0201000	$0.0173200
2022-06-02	$0.0175400	$0.0185900	$0.0187000	$0.0172500
2022-06-03	$0.0185900	$0.0176500	$0.0184300	$0.0174000
2022-06-04	$0.0176500	$0.0181800	$0.0188300	$0.0175700
2022-06-05	$0.0181800	$0.0182000	$0.0182300	$0.0181800
2022-06-07	$0.0192000	$0.0185400	$0.0191200	$0.0181800
2022-06-08	$0.0185400	$0.0185300	$0.0185500	$0.0185100
2022-06-11	$0.0163600	$0.0149500	$0.0158800	$0.0147700
2022-06-12	$0.0149700	$0.0136200	$0.0141700	$0.0131900
2022-06-13	$0.0136200	$0.0126400	$0.0127200	$0.0113100
2022-06-14	$0.0125800	$0.0125000	$0.0125800	$0.0125000
2022-06-16	$0.0141400	$0.0126200	$0.0126200	$0.0118600
2022-06-17	$0.0126200	$0.0132600	$0.0136400	$0.0127900
2022-06-18	$0.0132600	$0.0125400	$0.0130300	$0.0119400
2022-06-19	$0.0125100	$0.0125200	$0.0125400	$0.0125100
2022-06-20	$0.0140400	$0.0145000	$0.0145700	$0.0140400
2022-06-21	$0.0145000	$0.0155100	$0.0156600	$0.0144600
2022-06-22	$0.0155100	$0.0155000	$0.0155300	$0.0155000
2022-06-23	$0.0150200	$0.0165500	$0.0169900	$0.0160500
2022-06-24	$0.0165500	$0.0185000	$0.0256800	$0.0172700
2022-06-25	$0.0186700	$0.0186600	$0.0186900	$0.0186600
2022-06-30	$0.0154100	$0.0149200	$0.0152200	$0.0144200
2022-07-01	$0.0149200	$0.0143700	$0.0149200	$0.0143300
2022-07-02	$0.0143700	$0.0145400	$0.0145400	$0.0143700
2022-07-04	$0.0144100	$0.0153800	$0.0168900	$0.0152500
2022-07-05	$0.0153800	$0.0149100	$0.0160100	$0.0149000
2022-07-06	$0.0149200	$0.0149300	$0.0149300	$0.0149200
2022-07-07	$0.0155500	$0.0167900	$0.0172600	$0.0162200
2022-07-08	$0.0166400	$0.0166700	$0.0166700	$0.0166400
2022-07-09	$0.0168600	$0.0171200	$0.0177400	$0.0168400
2022-07-10	$0.0171200	$0.0163200	$0.0166200	$0.0159900
2022-07-11	$0.0163200	$0.0163000	$0.0163200	$0.0163000
2022-07-12	$0.0146800	$0.0144500	$0.0147200	$0.0138600
2022-07-13	$0.0144500	$0.0151900	$0.0156400	$0.0150500
2022-07-14	$0.0151900	$0.0160800	$0.0166400	$0.0158100
2022-07-15	$0.0160800	$0.0160700	$0.0160800	$0.0160500
2022-07-16	$0.0162900	$0.0173700	$0.0188000	$0.0169400
2022-07-17	$0.0173700	$0.0168900	$0.0174700	$0.0166800
2022-07-18	$0.0168900	$0.0189700	$0.0206200	$0.0188800
2022-07-19	$0.0189700	$0.0191800	$0.0194900	$0.0182400
2022-07-20	$0.0191800	$0.0177600	$0.0193700	$0.0176100
2022-07-21	$0.0177600	$0.0179200	$0.0185500	$0.0176900
2022-07-22	$0.0179200	$0.0171400	$0.0175500	$0.0169400
2022-07-23	$0.0171400	$0.0179600	$0.0181300	$0.0171800
2022-07-24	$0.0179600	$0.0190400	$0.0195600	$0.0180700
2022-07-25	$0.0190400	$0.0170800	$0.0196000	$0.0166800
2022-07-26	$0.0170800	$0.0166300	$0.0180300	$0.0166300
2022-07-27	$0.0166300	$0.0180500	$0.0188600	$0.0178300
2022-07-28	$0.0180500	$0.0195500	$0.0195500	$0.0183600
2022-07-29	$0.0195500	$0.0200100	$0.0204100	$0.0195100
2022-07-30	$0.0200100	$0.0204400	$0.0219100	$0.0197300
2022-07-31	$0.0204400	$0.0205100	$0.0212300	$0.0200200
2022-08-01	$0.0205100	$0.0234200	$0.0234200	$0.0198800
2022-08-02	$0.0234200	$0.0201300	$0.0234200	$0.0199600
2022-08-03	$0.0201300	$0.0203100	$0.0207700	$0.0196700
2022-08-04	$0.0203100	$0.0221400	$0.0224300	$0.0201800
2022-08-05	$0.0221700	$0.0221600	$0.0221700	$0.0221500
2022-08-06	$0.0224400	$0.0221600	$0.0224700	$0.0215700
2022-08-07	$0.0221600	$0.0224300	$0.0229100	$0.0220900
2022-08-08	$0.0224300	$0.0232700	$0.0239100	$0.0230800
2022-08-09	$0.0232700	$0.0222000	$0.0231000	$0.0218700
2022-08-10	$0.0222000	$0.0247700	$0.0259400	$0.0235100
2022-08-11	$0.0247700	$0.0264100	$0.0274400	$0.0236400
2022-08-12	$0.0264100	$0.0267400	$0.0294700	$0.0266300
2022-08-13	$0.0267400	$0.0257100	$0.0271100	$0.0256100
2022-08-14	$0.0256700	$0.0256700	$0.0256800	$0.0256600
2022-08-16	$0.0243200	$0.0251900	$0.0255700	$0.0240300
2022-08-17	$0.0251900	$0.0228300	$0.0247400	$0.0221200
2022-08-18	$0.0228700	$0.0228700	$0.0228900	$0.0228700
2022-08-20	$0.0196900	$0.0195200	$0.0196000	$0.0188900
2022-08-21	$0.0194900	$0.0201400	$0.0204300	$0.0198700
2022-08-22	$0.0201400	$0.0191900	$0.0204000	$0.0191900
2022-08-23	$0.0191500	$0.0198100	$0.0202900	$0.0196300
2022-08-24	$0.0198100	$0.0197000	$0.0201100	$0.0196000
2022-08-25	$0.0197000	$0.0201000	$0.0205900	$0.0197900
2022-08-26	$0.0201000	$0.0177400	$0.0181400	$0.0173300
2022-08-27	$0.0177400	$0.0180900	$0.0184800	$0.0175200
2022-08-28	$0.0180900	$0.0181000	$0.0181100	$0.0180800
2022-08-30	$0.0179800	$0.0172100	$0.0178800	$0.0169400
2022-08-31	$0.0172100	$0.0172300	$0.0172700	$0.0172100
2022-09-02	$0.0174600	$0.0172700	$0.0174900	$0.0170500
2022-09-03	$0.0172700	$0.0174400	$0.0180700	$0.0170700
2022-09-04	$0.0174400	$0.0177800	$0.0180500	$0.0176200
2022-09-05	$0.0177800	$0.0178000	$0.0178100	$0.0177800
2022-09-07	$0.0157300	$0.0173300	$0.0178500	$0.0164500
2022-09-08	$0.0173300	$0.0176200	$0.0178000	$0.0171600
2022-09-09	$0.0177800	$0.0177800	$0.0177800	$0.0177700
2022-09-11	$0.0187200	$0.0186400	$0.0189400	$0.0184300
2022-09-12	$0.0186400	$0.0186200	$0.0191000	$0.0180200
2022-09-13	$0.0186200	$0.0167400	$0.0171600	$0.0164100
2022-09-14	$0.0169500	$0.0169400	$0.0169500	$0.0169300
2022-09-15	$0.0173300	$0.0165700	$0.0172000	$0.0150800
2022-09-16	$0.0165700	$0.0164500	$0.0165200	$0.0160000
2022-09-17	$0.0164500	$0.0170100	$0.0173300	$0.0168100
2022-09-18	$0.0170100	$0.0150200	$0.0155700	$0.0145700
2022-09-19	$0.0150200	$0.0155100	$0.0159900	$0.0154300
2022-09-20	$0.0155100	$0.0149200	$0.0154700	$0.0146600
2022-09-21	$0.0149200	$0.0143800	$0.0145100	$0.0134200
2022-09-22	$0.0143800	$0.0155200	$0.0160100	$0.0152900
2022-09-23	$0.0155200	$0.0155100	$0.0155300	$0.0155100
2022-09-24	$0.0155500	$0.0151100	$0.0156300	$0.0150300
2022-09-25	$0.0151100	$0.0151300	$0.0151300	$0.0151000
2022-09-26	$0.0146000	$0.0150800	$0.0152500	$0.0148200
2022-09-27	$0.0150800	$0.0153900	$0.0157500	$0.0149300
2022-09-28	$0.0153900	$0.0153700	$0.0157300	$0.0152300
2022-09-29	$0.0153800	$0.0156000	$0.0159500	$0.0151200
2022-09-30	$0.0156000	$0.0153200	$0.0156900	$0.0150500
2022-10-01	$0.0153200	$0.0151300	$0.0153000	$0.0151000
2022-10-02	$0.0151300	$0.0151200	$0.0151300	$0.0151200
2022-10-03	$0.0148400	$0.0156200	$0.0157600	$0.0153300
2022-10-04	$0.0156200	$0.0156900	$0.0161500	$0.0156800
2022-10-05	$0.0156900	$0.0155800	$0.0158900	$0.0154400
2022-10-06	$0.0155700	$0.0152100	$0.0156100	$0.0151700
2022-10-07	$0.0152100	$0.0151400	$0.0151900	$0.0149500
2022-10-08	$0.0151400	$0.0151300	$0.0151700	$0.0149200
2022-10-09	$0.0151300	$0.0152200	$0.0152700	$0.0151100
2022-10-10	$0.0152200	$0.0147300	$0.0149400	$0.0147300
2022-10-11	$0.0147300	$0.0146100	$0.0147300	$0.0146000
2022-10-12	$0.0143100	$0.0142200	$0.0146500	$0.0141300
2022-10-13	$0.0142200	$0.0142400	$0.0152700	$0.0132500
2022-10-14	$0.0142400	$0.0139900	$0.0144400	$0.0137700
2022-10-15	$0.0139900	$0.0139200	$0.0140500	$0.0136400
2022-10-16	$0.0139200	$0.0144000	$0.0145700	$0.0142500
2022-10-17	$0.0144000	$0.0144100	$0.0144100	$0.0144000
2022-10-18	$0.0148500	$0.0144400	$0.0150100	$0.0143400
2022-10-19	$0.0144400	$0.0138900	$0.0147200	$0.0137400
2022-10-20	$0.0138900	$0.0137600	$0.0140200	$0.0137000
2022-10-21	$0.0137600	$0.0140100	$0.0140600	$0.0135800
2022-10-22	$0.0140100	$0.0139900	$0.0140200	$0.0139900
2022-10-23	$0.0139700	$0.0146700	$0.0152200	$0.0143800
2022-10-24	$0.0146700	$0.0144700	$0.0146500	$0.0141800
2022-10-25	$0.0144700	$0.0148400	$0.0159200	$0.0146600
2022-10-26	$0.0148400	$0.0150600	$0.0161400	$0.0149600
2022-10-27	$0.0150600	$0.0149300	$0.0153900	$0.0145400
2022-10-28	$0.0149300	$0.0156900	$0.0160800	$0.0152400
2022-10-29	$0.0156900	$0.0156900	$0.0156900	$0.0156800
2022-10-30	$0.0155200	$0.0153700	$0.0161200	$0.0152100
2022-10-31	$0.0153700	$0.0153800	$0.0155400	$0.0147500
2022-11-01	$0.0153800	$0.0149300	$0.0155600	$0.0148700
2022-11-02	$0.0149300	$0.0144100	$0.0159900	$0.0138400
2022-11-03	$0.0143900	$0.0158400	$0.0158400	$0.0144200
2022-11-04	$0.0157600	$0.0159600	$0.0159700	$0.0157600
2022-11-06	$0.0170100	$0.0160200	$0.0166000	$0.0158100
2022-11-07	$0.0160200	$0.0165900	$0.0166300	$0.0160100
2022-11-08	$0.0165900	$0.0136400	$0.0165800	$0.0130200
2022-11-09	$0.0136400	$0.0106200	$0.0116700	$0.0101700
2022-11-10	$0.0106200	$0.0125100	$0.0129200	$0.0122300
2022-11-11	$0.0125100	$0.0119900	$0.0124500	$0.0118000
2022-11-12	$0.0119100	$0.0119000	$0.0119300	$0.0119000
2022-11-16	$0.0112700	$0.0110300	$0.0111700	$0.0108200
2022-11-17	$0.0110300	$0.0110700	$0.0110800	$0.0108300
2022-11-18	$0.0110700	$0.0112700	$0.0113300	$0.0110200
2022-11-19	$0.0112700	$0.0114700	$0.0117500	$0.0110700
2022-11-20	$0.0114700	$0.0108300	$0.0111200	$0.0106600
2022-11-21	$0.0108300	$0.0109200	$0.0129600	$0.0103200
2022-11-22	$0.0110300	$0.0110300	$0.0110400	$0.0110300
2022-11-23	$0.0115800	$0.0119200	$0.0121700	$0.0116900
2022-11-24	$0.0119200	$0.0118300	$0.0129900	$0.0117500
2022-11-25	$0.0118300	$0.0119700	$0.0120000	$0.0115600
2022-11-26	$0.0119700	$0.0120600	$0.0150400	$0.0115300
2022-11-27	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2022-11-28	$0.0119800	$0.0116500	$0.0119200	$0.0114700
2022-11-29	$0.0116400	$0.0117800	$0.0122700	$0.0116700
2022-11-30	$0.0117800	$0.0118100	$0.0118100	$0.0117800
2022-12-18	$0.0106000	$0.0105700	$0.0107300	$0.0104700
2022-12-19	$0.0105700	$0.0099950	$0.0105200	$0.009820
2022-12-20	$0.0099950	$0.0105000	$0.0107000	$0.0103400
2022-12-21	$0.0105000	$0.0103200	$0.0104800	$0.0102200
2022-12-22	$0.0103200	$0.0102900	$0.0104500	$0.0101100
2022-12-23	$0.0102900	$0.0102900	$0.0102900	$0.0102900
2022-12-24	$0.0103800	$0.0105000	$0.0105300	$0.0102800
2022-12-25	$0.0105000	$0.0103100	$0.0105400	$0.0102900
2022-12-26	$0.0103100	$0.0104100	$0.0104800	$0.0103300
2022-12-27	$0.0104100	$0.0101600	$0.0103100	$0.009676
2022-12-28	$0.0101600	$0.009704	$0.0100500	$0.009669
2022-12-29	$0.009704	$0.009348	$0.009792	$0.009012
2022-12-30	$0.009348	$0.009329	$0.009461	$0.008850
2022-12-31	$0.009329	$0.009441	$0.009512	$0.009082
2023-01-01	$0.009441	$0.009443	$0.009443	$0.009440
2023-01-02	$0.009349	$0.009797	$0.009845	$0.009214
2023-01-03	$0.009797	$0.009859	$0.009871	$0.009713
2023-01-04	$0.009859	$0.0100600	$0.0102300	$0.009875
2023-01-05	$0.0099400	$0.0099420	$0.0099420	$0.0099390
2023-01-08	$0.0100600	$0.0108800	$0.0116400	$0.0101500
2023-01-09	$0.0108800	$0.0110200	$0.0112700	$0.0106500
2023-01-10	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-01-11	$0.0114000	$0.0115300	$0.0126400	$0.0112800
2023-01-12	$0.0115300	$0.0123100	$0.0123100	$0.0112600
2023-01-13	$0.0123100	$0.0125500	$0.0126400	$0.0120300
2023-01-14	$0.0125500	$0.0125400	$0.0125600	$0.0125400
2023-01-17	$0.0141800	$0.0136300	$0.0142700	$0.0136100
2023-01-18	$0.0136300	$0.0128800	$0.0140200	$0.0125300
2023-01-19	$0.0128800	$0.0132500	$0.0132500	$0.0125200
2023-01-20	$0.0132500	$0.0132100	$0.0132500	$0.0132100
2023-01-24	$0.0172000	$0.0159500	$0.0185100	$0.0155700
2023-01-25	$0.0159500	$0.0159700	$0.0159700	$0.0159500
2023-01-26	$0.0162200	$0.0164600	$0.0168500	$0.0159600
2023-01-27	$0.0163400	$0.0163500	$0.0163500	$0.0163400
2023-02-02	$0.0188500	$0.0190500	$0.0202700	$0.0187700
2023-02-03	$0.0190500	$0.0190500	$0.0190500	$0.0190500
2023-02-07	$0.0181900	$0.0195600	$0.0196700	$0.0181800
2023-02-08	$0.0195600	$0.0183000	$0.0196800	$0.0176500
2023-02-09	$0.0183000	$0.0160200	$0.0188500	$0.0155100
2023-02-10	$0.0161400	$0.0159200	$0.0161400	$0.0159200
2023-02-20	$0.0225100	$0.0233000	$0.0240000	$0.0218900
2023-02-21	$0.0233000	$0.0237100	$0.0244500	$0.0224200
2023-02-22	$0.0237100	$0.0239300	$0.0239300	$0.0237100
2023-02-25	$0.0212300	$0.0208300	$0.0214100	$0.0196600
2023-02-26	$0.0208300	$0.0210700	$0.0211900	$0.0202100
2023-02-27	$0.0210700	$0.0210500	$0.0210700	$0.0210500
2023-02-28	$0.0208700	$0.0202600	$0.0215100	$0.0200400
2023-03-01	$0.0202600	$0.0202600	$0.0202600	$0.0202600
2023-03-02	$0.0213200	$0.0208500	$0.0215800	$0.0203200
2023-03-03	$0.0208500	$0.0190200	$0.0208500	$0.0183300
2023-03-04	$0.0190200	$0.0178600	$0.0192900	$0.0173200
2023-03-05	$0.0178800	$0.0178800	$0.0178800	$0.0178800
2023-03-07	$0.0179800	$0.0168500	$0.0182600	$0.0164900
2023-03-08	$0.0168500	$0.0169200	$0.0169200	$0.0168500
2023-03-10	$0.0151000	$0.0158600	$0.0159900	$0.0144200
2023-03-11	$0.0158600	$0.0156400	$0.0164800	$0.0147600
2023-03-12	$0.0156400	$0.0171200	$0.0171200	$0.0152200
2023-03-13	$0.0171200	$0.0188300	$0.0191100	$0.0167300
2023-03-14	$0.0188300	$0.0201800	$0.0209500	$0.0186700
2023-03-15	$0.0201800	$0.0188600	$0.0212600	$0.0187400
2023-03-16	$0.0188600	$0.0188400	$0.0188600	$0.0188400
2023-03-17	$0.0191500	$0.0213200	$0.0213200	$0.0186700
2023-03-18	$0.0214000	$0.0213800	$0.0214300	$0.0213700
2023-03-19	$0.0206700	$0.0221600	$0.0232100	$0.0206700
2023-03-20	$0.0221600	$0.0208600	$0.0227000	$0.0207500
2023-03-21	$0.0208600	$0.0211200	$0.0211400	$0.0208400
2023-03-23	$0.0233600	$0.0274600	$0.0334000	$0.0233600
2023-03-24	$0.0274600	$0.0272900	$0.0274600	$0.0272700
2023-04-03	$0.0214800	$0.0222800	$0.0225200	$0.0207100
2023-04-04	$0.0222800	$0.0222800	$0.0222800	$0.0222800
2023-04-08	$0.0208000	$0.0206100	$0.0212500	$0.0204600
2023-04-09	$0.0206100	$0.0206100	$0.0206100	$0.0206100
2023-04-16	$0.0234900	$0.0283900	$0.0303600	$0.0230800
2023-04-17	$0.0283900	$0.0283400	$0.0283900	$0.0283400
2023-04-19	$0.0274500	$0.0259700	$0.0324700	$0.0253600
2023-04-20	$0.0259700	$0.0259000	$0.0259800	$0.0259000
2023-04-24	$0.0264600	$0.0231200	$0.0266200	$0.0230700
2023-04-25	$0.0231200	$0.0230400	$0.0231200	$0.0230400
2023-04-27	$0.0247000	$0.0255100	$0.0261200	$0.0243700
2023-04-28	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2023-05-03	$0.0227500	$0.0240400	$0.0243900	$0.0220600
2023-05-04	$0.0240400	$0.0227400	$0.0241000	$0.0224100
2023-05-05	$0.0227400	$0.0227400	$0.0227400	$0.0227400
2023-05-06	$0.0234100	$0.0214900	$0.0234300	$0.0213200
2023-05-07	$0.0214900	$0.0209200	$0.0217300	$0.0207700
2023-05-08	$0.0209200	$0.0208800	$0.0209200	$0.0208800
2023-05-18	$0.0223800	$0.0227000	$0.0241800	$0.0219900
2023-05-19	$0.0227000	$0.0227000	$0.0227000	$0.0227000
2023-05-24	$0.0215800	$0.0201400	$0.0215900	$0.0196700
2023-05-25	$0.0201400	$0.0200700	$0.0203600	$0.0195400
2023-05-26	$0.0200700	$0.0200600	$0.0200700	$0.0200600
2023-05-27	$0.0203500	$0.0201400	$0.0205300	$0.0198000
2023-05-28	$0.0201400	$0.0209400	$0.0212700	$0.0199700
2023-05-29	$0.0209400	$0.0204500	$0.0209500	$0.0201900
2023-05-30	$0.0204500	$0.0204500	$0.0204600	$0.0204500
2023-05-31	$0.0204300	$0.0195400	$0.0205600	$0.0191000
2023-06-01	$0.0195400	$0.0193500	$0.0197700	$0.0190900
2023-06-02	$0.0193500	$0.0203100	$0.0205400	$0.0191500
2023-06-03	$0.0203100	$0.0201900	$0.0207100	$0.0201000
2023-06-04	$0.0201900	$0.0205200	$0.0218500	$0.0200500
2023-06-05	$0.0205200	$0.0205300	$0.0205300	$0.0205200
2023-06-07	$0.0188700	$0.0164300	$0.0189100	$0.0162800
2023-06-08	$0.0164300	$0.0166900	$0.0171100	$0.0160400
2023-06-09	$0.0166900	$0.0161700	$0.0171800	$0.0159100
2023-06-10	$0.0161700	$0.0161700	$0.0161700	$0.0161600
2023-06-17	$0.0143800	$0.0148900	$0.0152800	$0.0141900
2023-06-18	$0.0148900	$0.0148900	$0.0149000	$0.0148900
2023-06-24	$0.0169400	$0.0168300	$0.0176400	$0.0162500
2023-06-25	$0.0168300	$0.0170800	$0.0178000	$0.0166700
2023-06-26	$0.0170800	$0.0170600	$0.0170800	$0.0170500
2023-06-27	$0.0170600	$0.0171500	$0.0175100	$0.0167700
2023-06-28	$0.0171500	$0.0160800	$0.0171500	$0.0157800
2023-06-29	$0.0160800	$0.0160800	$0.0160900	$0.0160700

Markets

Pair	Exchange
CELR/USDT	biki
CELR/ETH	bilaxy
CELR/USDT	bilaxy
CELR/BNB	binance
CELR/BTC	binance
CELR/USDT	binance
CELR/CNYT	bitasset
CELR/TWD	bitasset
CELR/USDT	bitasset
CELR/BTC	bitmax
CELR/USDT	bitmax
CELR/USDT	bkex
CELR/BTC	coinall
CELR/ETH	coinall
CELR/USDT	coinall
CELR/KRW	coinone
CELR/ETH	extstock
CELR/ETH	gateio
CELR/USDT	gateio
CELR/BTC	hitbtc
CELR/USDT	tokok
CELR/WETH	uniswapv2

Description

Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.

Technology

Sorry, detailed technology about Celer Network is not currently available

Features

Sorry, detailed features about Celer Network is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2019-03-19

End Date

2019-03-19

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00670

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

CELR Whitepaper

Team:

Mo Dong: Co-Founder.
Junda Liu: Co-Founder.
Xiaozhou Li: Co-Founder.

Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.

Token Reserve Split (82.5%):

18.3% Team;
17% Foundation;
15.5% Private-Sale;
5% Marketing;
1.7% Advisor;
25% Mining Reward;

Celer Network News

Celer Network patches code vulnerab...

Celer Network (CELR) Soars 11% Amid...

Celer Network Price Prediction 2023...

Top market experts recommend Snowfa...

Celer Network (CELR) Price Predicti...

Celer Network Suspects DNS Hijackin...

Related Coins

SPINDLE

Anoncoin

NFT POOL

Cyber Movie Cha...

MyTVchain

Xeonbit Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Celer Network
CELR Coin Values CELR

Celer Network valuesUSD Price
$ 0.1585

Celer Network BTC Price
0.00000287

Celer Network 24h Vol
$ 353,939,168

Celer Network Market Cap
$ 959,138,060

Celer Network CELR Coin Values CELR

Celer Network valuesUSD Price $ 0.1585

Celer Network BTC Price 0.00000287

Celer Network 24h Vol $ 353,939,168

Celer Network Market Cap $ 959,138,060

Share Celer Network Price

Celer Network Price Charts

Celer Network Price High/Low Price Chart

Celer Network Crypto Technology

Celer Network Crypto Market

Celer Network Crypto ICO Description

Celer Network Crypto Technology

Celer Network Crypto Features

Celer Network ICO Details

Celer Network
CELR Coin Values CELR

Celer Network valuesUSD Price
$ 0.1585

Celer Network BTC Price
0.00000287

Celer Network 24h Vol
$ 353,939,168

Celer Network Market Cap
$ 959,138,060