xSigma - Live xSigma price and market cap

xSigma Crypto Coin Rank 1147

Website

4,401,416 SIG

24h Vol

6 BTC

1 H

0.25 %

24 H

2.09 %

7 d

-1.67 %

Today xSigma price in US dollars is currently 1.73 USD, and if converted to Bitcoin is 0.00003095 BTC. A total of 4,401,416 SIG are currently circulating in the Market. xSigma price is currently experiencing a change of 2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars xSigma have been traded on Crypto Exchanges. Get xSigma's progress by adding it to your favourites and creating a free portfolio.

Full Name

xSigma

Symbol

SIG

Algorithm

BTC Price

0.00003095 BTC

BTC Market

136 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

4,401,416 SIG

0.25 %

24h

2.09 %

-1.67 %

Twitter

xSigma

Facebook

xSigma

SIG Charts

SIG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0001390	$0.0001060	$0.0001410	$0.0001060
2021-07-05	$0.0001060	$0.0001050	$0.0001060	$0.0001050
2021-12-08	$0.0000510	$0.0001010	$0.0001010	$0.0000510
2021-12-09	$0.0001010	$0.0001020	$0.0001020	$0.0001010
2021-12-10	$0.0000950	$0.0000940	$0.0000940	$0.0000470
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-12	$0.0000990	$0.0000500	$0.0001000	$0.0000500
2021-12-13	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-16	$0.0000490	$0.0000550	$0.0000550	$0.0000490
2021-12-18	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-19	$0.0000470	$0.0000530	$0.0000530	$0.0000470
2021-12-20	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-21	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-23	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-24	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2021-12-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-28	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-30	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2022-01-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-01-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-01-05	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-01-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-09	$0.0000420	$0.0000430	$0.0000430	$0.0000420
2022-01-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-01-12	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-01-13	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-01-14	$0.0000430	$0.0000570	$0.0000580	$0.0000420
2022-01-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-17	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-01-21	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2022-01-22	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-01-23	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-01-24	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-01-25	$0.0000370	$0.0000400	$0.0000400	$0.0000360
2022-01-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-27	$0.0000370	$0.0000410	$0.0000410	$0.0000370
2022-01-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-02-01	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-02-02	$0.0000390	$0.0000420	$0.0000420	$0.0000390
2022-02-04	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2022-02-05	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-02-06	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-02-07	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2022-02-08	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-20	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-02-21	$0.0000380	$0.0000430	$0.0000430	$0.0000380
2022-02-24	$0.0000370	$0.0000770	$0.0000770	$0.0000380
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-26	$0.0000780	$0.0000600	$0.0000790	$0.0000590
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-28	$0.0000750	$0.0000860	$0.0000860	$0.0000860
2022-03-01	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-04	$0.0000850	$0.0000800	$0.0000850	$0.0000800
2022-03-05	$0.0000780	$0.0000790	$0.0000790	$0.0000390
2022-03-06	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-08	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-09	$0.0000780	$0.0000420	$0.0000840	$0.0000420
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000540	$0.0000540	$0.0000390
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-14	$0.0000380	$0.0000510	$0.0000510	$0.0000380
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-21	$0.0000410	$0.0000580	$0.0000580	$0.0000410
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000620	$0.0000620	$0.0000450
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-03	$0.0000460	$0.0000620	$0.0000620	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-07	$0.0000430	$0.0000580	$0.0000580	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-10	$0.0000430	$0.0000580	$0.0000580	$0.0000430
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000540	$0.0000540	$0.0000400
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000540	$0.0000540	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000550	$0.0000550	$0.0000410

Markets

Pair	Exchange
SIG/ETH	ethermium
SIG/BTC	hitbtc
SIG/ETH	idex
SIG/BTC	livecoin
SIG/ETH	livecoin
SIG/BTC	yobit
SIG/DOGE	yobit
SIG/ETH	yobit
SIG/RUR	yobit
SIG/USD	yobit
SIG/WAVES	yobit

Description

The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.

The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.

Technology

Sorry, detailed technology about xSigma is not currently available

Features

Sorry, detailed features about xSigma is not currently available

xSigma News

MaximNFT, a Marketplace by Maxim an...

xSigma’s MaximNFT to Launch Beta in...

Maxim Magazine Partners With xSigma...

Maxim Magazine Launches Its NFT Mar...

xSigma Announces Launch of NFT Mark...

xSigma Developments Continue Follow...

Related Coins

3x Long EOS Tok...

ADAUP

Clever DeFi

PayUSD

Zilswap

Kava.io

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

xSigma
SIG Coin Values SIG

xSigma valuesUSD Price
$ 1.73

xSigma BTC Price
0.00003095

xSigma 24h Vol
$ 350,866

xSigma Market Cap
$ 7,613,548

xSigma SIG Coin Values SIG

xSigma valuesUSD Price $ 1.73

xSigma BTC Price 0.00003095

xSigma 24h Vol $ 350,866

xSigma Market Cap $ 7,613,548

Share xSigma Price

xSigma Price Charts

xSigma Price High/Low Price Chart

xSigma Crypto Technology

xSigma Crypto Market

xSigma Crypto ICO Description

xSigma Crypto Technology

xSigma Crypto Features

xSigma
SIG Coin Values SIG

xSigma valuesUSD Price
$ 1.73

xSigma BTC Price
0.00003095

xSigma 24h Vol
$ 350,866

xSigma Market Cap
$ 7,613,548