Lua Token - Live Lua Token price and market cap

Lua Token Crypto Coin Rank 1088

70,169,082 LUA

24h Vol

2 BTC

1 H

0.3 %

24 H

-4.87 %

7 d

0.09 %

Today Lua Token price in US dollars is currently 0.1295 USD, and if converted to Bitcoin is 0.00000232 BTC. A total of 70,169,082 LUA are currently circulating in the Market. Lua Token price is currently experiencing a change of -4.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Lua Token have been traded on Crypto Exchanges. Get Lua Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lua Token

Symbol

LUA

Algorithm

N/A

BTC Price

0.00000232 BTC

BTC Market

163 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

70,169,082 LUA

0.3 %

24h

-4.87 %

0.09 %

N/A

Website

N/A

LUA Charts

LUA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0775	$0.0813	$0.0820	$0.0750
2021-12-09	$0.0813	$0.0813	$0.0813	$0.0813
2021-12-10	$0.0743	$0.0760	$0.0788	$0.0730
2021-12-11	$0.0760	$0.0735	$0.0760	$0.0695
2021-12-12	$0.0735	$0.0740	$0.0765	$0.0728
2021-12-13	$0.0740	$0.0643	$0.0740	$0.0625
2021-12-14	$0.0643	$0.0650	$0.0655	$0.0625
2021-12-15	$0.0650	$0.0650	$0.0650	$0.0650
2021-12-18	$0.0645	$0.0670	$0.0700	$0.0643
2021-12-19	$0.0670	$0.0670	$0.0670	$0.0670
2021-12-20	$0.0660	$0.0620	$0.0740	$0.0605
2021-12-21	$0.0620	$0.0620	$0.0620	$0.0620
2021-12-22	$0.0615	$0.0645	$0.0653	$0.0595
2021-12-23	$0.0645	$0.0660	$0.0690	$0.0635
2021-12-24	$0.0660	$0.0663	$0.0698	$0.0658
2021-12-25	$0.0663	$0.0678	$0.0690	$0.0663
2021-12-26	$0.0678	$0.0708	$0.0740	$0.0670
2021-12-27	$0.0708	$0.0683	$0.0710	$0.0680
2021-12-28	$0.0683	$0.0643	$0.0688	$0.0635
2021-12-29	$0.0643	$0.0638	$0.0653	$0.0633
2021-12-30	$0.0638	$0.0633	$0.0643	$0.0613
2021-12-31	$0.0633	$0.0640	$0.0653	$0.0618
2022-01-01	$0.0640	$0.0640	$0.0640	$0.0618
2022-01-02	$0.0640	$0.0640	$0.0640	$0.0640
2022-01-03	$0.0628	$0.0638	$0.0648	$0.0610
2022-01-04	$0.0638	$0.0640	$0.0648	$0.0613
2022-01-05	$0.0640	$0.0615	$0.0640	$0.0605
2022-01-06	$0.0615	$0.0595	$0.0615	$0.0568
2022-01-07	$0.0595	$0.0590	$0.0600	$0.0563
2022-01-08	$0.0590	$0.0555	$0.0605	$0.0518
2022-01-09	$0.0555	$0.0553	$0.0555	$0.0553
2022-01-10	$0.0482500	$0.0485000	$0.0515	$0.0460000
2022-01-11	$0.0485000	$0.0490000	$0.0503	$0.0470000
2022-01-12	$0.0490000	$0.0495000	$0.0497500	$0.0477500
2022-01-13	$0.0495000	$0.0467500	$0.0518	$0.0432500
2022-01-14	$0.0467500	$0.0467500	$0.0467500	$0.0467500
2022-01-16	$0.0477500	$0.0465000	$0.0477500	$0.0457500
2022-01-17	$0.0465000	$0.0445000	$0.0465000	$0.0375000
2022-01-18	$0.0445000	$0.0442500	$0.0445000	$0.0412500
2022-01-19	$0.0442500	$0.0442500	$0.0450000	$0.0435000
2022-01-20	$0.0442500	$0.0445000	$0.0460000	$0.0442500
2022-01-21	$0.0445000	$0.0400000	$0.0445000	$0.0382500
2022-01-22	$0.0400000	$0.0380000	$0.0402500	$0.0352500
2022-01-23	$0.0380000	$0.0400000	$0.0400000	$0.0367500
2022-01-24	$0.0400000	$0.0360000	$0.0405000	$0.0335000
2022-01-25	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-01-26	$0.0375000	$0.0367500	$0.0395000	$0.0360000
2022-01-27	$0.0367500	$0.0367500	$0.0367500	$0.0367500
2022-01-29	$0.0387500	$0.0392500	$0.0402500	$0.0387500
2022-01-30	$0.0392500	$0.0392500	$0.0392500	$0.0392500
2022-01-31	$0.0385000	$0.0372500	$0.0385000	$0.0350000
2022-02-01	$0.0372500	$0.0385000	$0.0387500	$0.0370000
2022-02-02	$0.0385000	$0.0385000	$0.0385000	$0.0385000
2022-02-04	$0.0365000	$0.0390000	$0.0395000	$0.0362500
2022-02-05	$0.0390000	$0.0412500	$0.0425000	$0.0387500
2022-02-06	$0.0412500	$0.0437500	$0.0442500	$0.0412500
2022-02-07	$0.0437500	$0.0455000	$0.0457500	$0.0430000
2022-02-08	$0.0455000	$0.0445000	$0.0455000	$0.0440000
2022-02-09	$0.0445000	$0.0447500	$0.0450000	$0.0442500
2022-02-18	$0.0407500	$0.0392500	$0.0407500	$0.0387500
2022-02-19	$0.0392500	$0.0372500	$0.0392500	$0.0372500
2022-02-20	$0.0372500	$0.0362500	$0.0372500	$0.0357500
2022-02-21	$0.0362500	$0.0362500	$0.0362500	$0.0362500
2022-02-24	$0.0360000	$0.0355000	$0.0362500	$0.0320000
2022-02-25	$0.0355000	$0.0367500	$0.0367500	$0.0355000
2022-02-26	$0.0367500	$0.0377500	$0.0380000	$0.0367500
2022-02-27	$0.0377500	$0.0382500	$0.0452500	$0.0377500
2022-02-28	$0.0382500	$0.0415000	$0.0432500	$0.0377500
2022-03-01	$0.0415000	$0.0435000	$0.0435000	$0.0402500
2022-03-02	$0.0435000	$0.0450000	$0.0462500	$0.0432500
2022-03-03	$0.0450000	$0.0435000	$0.0450000	$0.0425000
2022-03-04	$0.0435000	$0.0435000	$0.0435000	$0.0435000
2022-03-05	$0.0407500	$0.0385000	$0.0407500	$0.0372500
2022-03-06	$0.0385000	$0.0380000	$0.0385000	$0.0375000
2022-03-07	$0.0380000	$0.0362500	$0.0380000	$0.0360000
2022-03-08	$0.0362500	$0.0372500	$0.0392500	$0.0362500
2022-03-09	$0.0372500	$0.0395000	$0.0397500	$0.0372500
2022-03-10	$0.0395000	$0.0377500	$0.0400000	$0.0372500
2022-03-11	$0.0377500	$0.0377500	$0.0390000	$0.0377500
2022-03-12	$0.0377500	$0.0372500	$0.0377500	$0.0370000
2022-03-13	$0.0375000	$0.0370000	$0.0377500	$0.0370000
2022-03-14	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2022-03-17	$0.0377500	$0.0377500	$0.0377500	$0.0370000
2022-03-18	$0.0377500	$0.0382500	$0.0382500	$0.0372500
2022-03-19	$0.0382500	$0.0385000	$0.0397500	$0.0382500
2022-03-20	$0.0385000	$0.0375000	$0.0385000	$0.0375000
2022-03-21	$0.0375000	$0.0375000	$0.0375000	$0.0375000
2022-03-23	$0.0380000	$0.0365000	$0.0390000	$0.0360000
2022-03-24	$0.0365000	$0.0365000	$0.0365000	$0.0365000
2022-03-25	$0.0372500	$0.0352500	$0.0375000	$0.0347500
2022-03-26	$0.0352500	$0.0347500	$0.0352500	$0.0345000
2022-03-27	$0.0347500	$0.0360000	$0.0362500	$0.0347500
2022-03-28	$0.0360000	$0.0357500	$0.0365000	$0.0352500
2022-03-29	$0.0357500	$0.0370000	$0.0370000	$0.0350000
2022-03-30	$0.0370000	$0.0380000	$0.0380000	$0.0365000
2022-03-31	$0.0380000	$0.0385000	$0.0397500	$0.0377500
2022-04-01	$0.0385000	$0.0385000	$0.0385000	$0.0385000
2022-04-02	$0.0395000	$0.0375000	$0.0395000	$0.0367500
2022-04-03	$0.0375000	$0.0375000	$0.0375000	$0.0375000
2022-04-04	$0.0385000	$0.0370000	$0.0385000	$0.0365000
2022-04-05	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2022-04-06	$0.0370000	$0.0340000	$0.0370000	$0.0340000
2022-04-07	$0.0340000	$0.0342500	$0.0345000	$0.0340000
2022-04-08	$0.0342500	$0.0332500	$0.0342500	$0.0330000
2022-04-09	$0.0332500	$0.0317500	$0.0332500	$0.0310000
2022-04-10	$0.0317500	$0.0317500	$0.0317500	$0.0317500
2022-04-11	$0.0315000	$0.0295000	$0.0315000	$0.0290000
2022-04-12	$0.0295000	$0.0300000	$0.0300000	$0.0292500
2022-04-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-04-14	$0.0302500	$0.0302500	$0.0307500	$0.0302500
2022-04-15	$0.0302500	$0.0302500	$0.0302500	$0.0302500
2022-04-16	$0.0305000	$0.0300000	$0.0310000	$0.0300000
2022-04-17	$0.0300000	$0.0297500	$0.0300000	$0.0297500
2022-04-18	$0.0297500	$0.0297500	$0.0297500	$0.0290000
2022-04-19	$0.0297500	$0.0297500	$0.0297500	$0.0297500

Markets

Pair	Exchange
LUA/KRW	coinone
LUA/USD	ftx
LUA/USDT	ftx
LUA/WETH	uniswapv2

Related Coins

Magic Cube Coin

ParkByte

3x Long Litecoi...

IHT Real Estate...

Convex Finance

Morpheus Labs

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lua Token
LUA Coin Values LUA

Lua Token valuesUSD Price
$ 0.1295

Lua Token BTC Price
0.00000232

Lua Token 24h Vol
$ 129,742

Lua Token Market Cap
$ 9,086,321

Lua Token LUA Coin Values LUA

Lua Token valuesUSD Price $ 0.1295

Lua Token BTC Price 0.00000232

Lua Token 24h Vol $ 129,742

Lua Token Market Cap $ 9,086,321

Share Lua Token Price

Lua Token Price Charts

Lua Token Price High/Low Price Chart

Lua Token Crypto Technology

Lua Token Crypto Market

Lua Token
LUA Coin Values LUA

Lua Token valuesUSD Price
$ 0.1295

Lua Token BTC Price
0.00000232

Lua Token 24h Vol
$ 129,742

Lua Token Market Cap
$ 9,086,321