Bitcoin Standard Hashrate Token - Live Bitcoin Standard Hashrate Token price and market cap

Bitcoin Standard Hashrate Token Crypto Coin Rank 101

12,201,404 BTCST

24h Vol

4,676 BTC

1 H

17.48 %

24 H

19.21 %

7 d

293.06 %

Today Bitcoin Standard Hashrate Token price in US dollars is currently 31.18 USD, and if converted to Bitcoin is 0.00134415 BTC. A total of 12,201,404 BTCST are currently circulating in the Market. Bitcoin Standard Hashrate Token price is currently experiencing a change of 19.21 %, and check here all cryptocurrency. Over the past 24 hours 1.085 M US dollars Bitcoin Standard Hashrate Token have been traded on Crypto Exchanges. Get Bitcoin Standard Hashrate Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin Standard Hashrate Token

Symbol

BTCST

Algorithm

N/A

BTC Price

0.00134415 BTC

BTC Market

16,401 BTC

BTC 24h Vol

4,676 BTC

Total Coins Mined

12,201,404 BTCST

17.48 %

24h

19.21 %

293.06 %

N/A

Website

N/A

BTCST Charts

BTCST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-01-20	$19.50	$18.88	$19.30	$18.88
2022-01-21	$18.90	$16.75	$17.76	$16.37
2022-01-22	$16.75	$14.84	$16.25	$14.42
2022-01-23	$14.84	$15.40	$16.41	$15.19
2022-01-24	$15.40	$15.13	$16.46	$14.73
2022-01-25	$15.13	$15.60	$16.49	$14.90
2022-01-26	$15.60	$15.21	$16.13	$14.89
2022-01-27	$15.21	$14.87	$15.62	$14.82
2022-01-28	$14.87	$15.32	$15.56	$15.02
2022-01-29	$15.32	$15.20	$15.69	$15.10
2022-01-30	$15.20	$14.88	$15.30	$14.73
2022-01-31	$14.88	$15.08	$15.44	$14.94
2022-02-01	$15.08	$15.18	$15.48	$14.95
2022-02-02	$15.21	$15.08	$15.30	$15.06
2022-02-04	$15.68	$16.86	$17.81	$16.76
2022-02-05	$16.86	$16.30	$17.21	$16.00
2022-02-06	$16.30	$16.68	$17.09	$16.62
2022-02-07	$16.68	$17.47	$18.40	$17.25
2022-02-08	$17.47	$16.93	$18.38	$16.64
2022-02-09	$16.94	$16.93	$16.96	$16.91
2022-02-10	$18.28	$17.53	$18.49	$17.12
2022-02-11	$17.53	$16.02	$18.02	$16.02
2022-02-12	$16.02	$16.04	$16.37	$15.65
2022-02-13	$16.04	$15.98	$16.45	$15.64
2022-02-14	$15.94	$15.93	$15.99	$15.93
2022-02-16	$16.75	$16.84	$17.46	$16.33
2022-02-17	$16.84	$15.56	$15.88	$15.27
2022-02-18	$15.56	$15.46	$15.85	$15.21
2022-02-19	$15.43	$15.44	$15.44	$15.41
2022-02-20	$15.22	$14.66	$15.04	$14.40
2022-02-21	$14.66	$14.10	$14.38	$14.08
2022-02-22	$14.16	$14.16	$14.21	$14.13
2022-02-25	$13.51	$14.84	$14.91	$13.78
2022-02-26	$14.83	$14.27	$15.04	$14.27
2022-02-27	$14.32	$14.33	$14.33	$14.32
2022-03-02	$20.59	$18.73	$21.08	$17.94
2022-03-03	$18.73	$17.77	$19.93	$17.29
2022-03-04	$17.77	$16.46	$16.69	$15.97
2022-03-05	$16.46	$17.19	$17.83	$16.30
2022-03-06	$17.19	$17.04	$19.95	$16.76
2022-03-07	$17.04	$16.24	$17.12	$16.12
2022-03-08	$16.30	$16.27	$16.31	$16.27
2022-03-09	$16.78	$16.59	$18.47	$16.45
2022-03-10	$16.59	$15.26	$15.90	$15.02
2022-03-11	$15.26	$14.34	$15.09	$14.26
2022-03-12	$14.34	$14.54	$14.73	$14.13
2022-03-13	$14.54	$14.17	$14.73	$13.86
2022-03-14	$14.27	$14.26	$14.27	$14.26
2022-03-15	$15.78	$15.14	$16.94	$14.37
2022-03-16	$15.14	$15.21	$16.10	$14.99
2022-03-17	$15.21	$15.04	$15.31	$14.99
2022-03-18	$15.04	$15.17	$16.85	$15.09
2022-03-19	$15.17	$16.32	$16.85	$15.25
2022-03-20	$16.32	$15.66	$16.42	$15.04
2022-03-21	$15.66	$15.73	$16.68	$15.50
2022-03-22	$15.73	$15.96	$16.34	$15.60
2022-03-23	$15.96	$16.21	$17.26	$15.94
2022-03-24	$16.21	$19.02	$19.55	$16.57
2022-03-25	$19.02	$17.71	$22.15	$17.47
2022-03-26	$17.71	$17.80	$18.23	$17.34
2022-03-27	$17.81	$19.65	$20.02	$18.49
2022-03-28	$19.65	$18.25	$20.04	$18.25
2022-03-29	$18.25	$18.10	$19.18	$17.92
2022-03-30	$18.10	$18.30	$18.54	$17.66
2022-03-31	$18.30	$17.62	$18.28	$17.28
2022-04-01	$17.62	$17.87	$18.21	$17.61
2022-04-02	$17.87	$17.93	$19.03	$17.66
2022-04-03	$17.93	$19.30	$22.73	$17.99
2022-04-04	$19.30	$19.24	$19.92	$18.94
2022-04-05	$19.24	$18.45	$20.62	$18.45
2022-04-06	$18.45	$17.09	$17.97	$16.71
2022-04-07	$17.09	$17.57	$17.91	$17.13
2022-04-08	$17.57	$16.63	$17.37	$16.50
2022-04-09	$16.63	$16.82	$17.04	$16.61
2022-04-10	$16.82	$16.59	$17.01	$16.36
2022-04-11	$16.54	$15.21	$16.07	$14.99
2022-04-12	$15.21	$15.96	$16.38	$15.36
2022-04-13	$15.96	$16.26	$16.54	$16.05
2022-04-14	$16.26	$16.02	$16.18	$15.72
2022-04-15	$16.02	$16.17	$16.51	$16.09
2022-04-16	$16.17	$16.17	$16.40	$16.03
2022-04-17	$16.17	$15.74	$16.29	$15.74
2022-04-18	$15.74	$16.06	$16.39	$15.92
2022-04-19	$16.06	$16.77	$17.34	$16.33
2022-04-20	$16.77	$16.25	$16.85	$16.11
2022-04-21	$16.25	$16.27	$17.06	$15.58
2022-04-22	$16.27	$16.46	$17.33	$15.69
2022-04-23	$16.46	$15.64	$16.62	$15.60
2022-04-24	$15.64	$15.41	$15.68	$15.19
2022-04-25	$15.41	$15.18	$15.84	$15.11
2022-04-26	$15.18	$14.26	$14.69	$14.18
2022-04-27	$14.30	$14.30	$14.31	$14.29
2022-04-28	$14.64	$14.68	$15.00	$14.55
2022-04-29	$14.68	$14.08	$14.25	$13.85
2022-04-30	$14.08	$13.85	$16.15	$13.22
2022-05-01	$13.85	$14.34	$15.34	$13.72
2022-05-02	$14.34	$14.40	$16.20	$14.15
2022-05-03	$14.40	$14.41	$15.51	$13.83
2022-05-04	$14.41	$15.18	$15.48	$14.68
2022-05-05	$15.18	$14.20	$14.48	$13.87
2022-05-06	$14.20	$14.01	$14.80	$13.73
2022-05-07	$14.01	$13.68	$14.00	$13.66
2022-05-08	$13.68	$13.15	$13.68	$12.92
2022-05-09	$13.15	$10.88	$11.95	$10.87
2022-05-10	$10.88	$10.70	$11.52	$10.58
2022-05-11	$10.70	$7.28	$10.44	$6.62
2022-05-12	$7.28	$6.05	$7.56	$6.00
2022-05-13	$6.05	$7.12	$7.71	$5.93
2022-05-14	$7.12	$7.31	$8.11	$6.73
2022-05-15	$7.31	$7.33	$7.33	$7.31
2022-05-16	$7.98	$7.18	$7.85	$7.18
2022-05-17	$7.18	$7.46	$7.81	$7.32
2022-05-18	$7.46	$9.06	$12.04	$7.03
2022-05-19	$9.06	$8.80	$11.98	$8.68
2022-05-20	$8.80	$8.32	$9.05	$8.16
2022-05-21	$8.32	$8.43	$9.11	$8.25
2022-05-22	$8.43	$8.44	$9.15	$8.37
2022-05-23	$8.44	$8.31	$8.55	$7.88
2022-05-24	$8.31	$8.37	$8.76	$8.13
2022-05-25	$8.37	$8.36	$8.37	$8.36
2022-05-27	$7.24	$6.92	$7.24	$6.65
2022-05-28	$6.92	$7.18	$7.27	$6.88
2022-05-29	$7.18	$7.21	$7.40	$6.98
2022-05-30	$7.21	$8.13	$8.53	$7.73
2022-05-31	$8.11	$8.10	$8.11	$8.10
2022-06-03	$7.32	$7.19	$7.27	$7.01
2022-06-04	$7.19	$7.37	$7.46	$7.10
2022-06-05	$7.40	$7.40	$7.41	$7.40
2022-06-06	$7.45	$7.43	$8.32	$7.37
2022-06-07	$7.43	$7.77	$7.77	$7.20
2022-06-08	$7.65	$7.76	$7.77	$7.64
2022-06-09	$7.37	$7.24	$7.41	$7.17
2022-06-10	$7.29	$7.29	$7.29	$7.28
2022-06-13	$5.94	$5.75	$5.87	$4.90
2022-06-14	$5.75	$5.71	$5.85	$5.53
2022-06-15	$5.71	$5.77	$5.90	$5.46
2022-06-16	$5.77	$5.15	$5.30	$4.98
2022-06-17	$5.15	$5.26	$5.38	$5.16
2022-06-18	$5.26	$4.96	$5.12	$4.79
2022-06-19	$4.96	$5.25	$5.53	$5.13
2022-06-20	$5.25	$5.20	$5.48	$5.04
2022-06-21	$5.20	$5.42	$5.47	$5.10
2022-06-22	$5.42	$5.15	$5.29	$5.05
2022-06-23	$5.15	$5.44	$5.59	$5.36
2022-06-24	$5.44	$5.64	$6.06	$5.28
2022-06-25	$5.64	$5.63	$5.64	$5.63
2022-06-26	$6.05	$5.73	$6.25	$5.69
2022-06-27	$5.73	$5.72	$5.76	$5.53
2022-06-28	$5.72	$5.72	$5.72	$5.71
2022-06-29	$5.34	$5.55	$5.99	$5.23
2022-06-30	$5.55	$5.55	$5.56	$5.55
2022-07-01	$5.34	$5.21	$5.50	$5.07
2022-07-02	$5.21	$5.23	$5.23	$5.20
2022-07-04	$5.45	$5.64	$5.89	$5.62
2022-07-05	$5.64	$5.51	$5.76	$5.49
2022-07-06	$5.51	$5.63	$5.97	$5.56
2022-07-07	$5.63	$6.10	$6.56	$5.71
2022-07-08	$6.10	$6.09	$6.11	$6.08
2022-07-09	$10.40	$9.46	$11.73	$8.64
2022-07-10	$9.46	$11.10	$12.92	$8.42
2022-07-11	$11.10	$11.06	$11.10	$11.01
2022-07-12	$10.50	$9.50	$11.65	$9.47
2022-07-13	$9.50	$8.74	$10.69	$7.81
2022-07-14	$8.74	$8.01	$8.98	$7.81
2022-07-15	$8.01	$7.88	$8.65	$7.68
2022-07-16	$7.88	$7.85	$8.69	$7.78
2022-07-17	$7.91	$7.91	$7.91	$7.90
2022-07-18	$7.60	$7.91	$8.28	$7.90
2022-07-19	$7.91	$7.95	$7.98	$7.88
2022-07-20	$9.66	$8.35	$10.08	$8.19
2022-07-21	$8.35	$8.74	$9.61	$8.28
2022-07-22	$8.74	$8.49	$9.01	$8.41
2022-07-23	$8.51	$8.51	$8.51	$8.51
2022-07-28	$8.15	$8.80	$9.30	$8.31
2022-07-29	$8.80	$11.96	$16.88	$8.66
2022-07-30	$11.96	$22.53	$32.23	$11.65
2022-07-31	$22.53	$29.44	$41.95	$22.11
2022-08-01	$29.44	$26.88	$32.04	$22.67
2022-08-02	$26.88	$26.19	$28.88	$22.91
2022-08-03	$26.19	$21.58	$27.46	$20.25
2022-08-04	$21.58	$18.81	$22.43	$18.55
2022-08-05	$18.81	$22.10	$24.39	$19.32
2022-08-06	$22.10	$20.25	$24.08	$20.16
2022-08-07	$20.25	$19.95	$20.77	$19.94
2022-08-08	$19.95	$20.10	$21.18	$19.80
2022-08-09	$20.10	$18.34	$19.60	$18.01
2022-08-10	$18.34	$19.99	$21.56	$18.80
2022-08-11	$19.99	$24.88	$26.79	$19.68
2022-08-12	$24.88	$24.37	$26.56	$23.25
2022-08-13	$24.37	$23.25	$24.94	$23.19
2022-08-14	$23.25	$22.94	$23.81	$22.17
2022-08-15	$22.94	$23.92	$27.14	$22.41
2022-08-16	$23.92	$28.63	$30.54	$23.37
2022-08-17	$28.63	$25.02	$28.01	$24.78
2022-08-18	$25.02	$26.47	$29.05	$24.78
2022-08-19	$26.47	$21.27	$24.25	$20.10
2022-08-20	$21.27	$22.08	$26.67	$19.80
2022-08-21	$22.05	$20.38	$22.89	$19.86
2022-08-22	$20.38	$19.23	$20.35	$18.37
2022-08-23	$19.23	$16.54	$20.41	$15.65
2022-08-24	$16.54	$15.19	$16.66	$14.26
2022-08-25	$15.19	$16.15	$18.27	$15.31
2022-08-26	$16.15	$14.46	$15.50	$14.10
2022-08-27	$14.46	$10.81	$16.98	$9.83
2022-08-28	$10.81	$10.51	$11.88	$9.58
2022-08-29	$10.51	$11.24	$11.90	$10.82
2022-08-30	$11.24	$11.13	$12.08	$10.86
2022-08-31	$11.13	$10.81	$11.46	$10.71
2022-09-01	$10.81	$10.78	$11.07	$10.42
2022-09-02	$10.78	$10.56	$11.08	$10.49
2022-09-03	$10.56	$10.36	$10.66	$10.21
2022-09-04	$10.36	$10.38	$10.38	$10.36
2022-09-05	$10.60	$10.33	$10.61	$10.25
2022-09-06	$10.33	$9.57	$10.08	$9.44
2022-09-07	$9.57	$9.98	$10.31	$9.46
2022-09-08	$9.98	$9.60	$10.32	$9.49
2022-09-09	$9.60	$11.77	$13.95	$10.62
2022-09-10	$11.77	$11.60	$12.22	$11.14
2022-09-11	$11.60	$11.29	$12.10	$11.26
2022-09-12	$11.29	$10.61	$11.78	$10.48
2022-09-13	$10.61	$9.95	$10.29	$9.15
2022-09-14	$9.95	$9.78	$10.29	$9.55
2022-09-15	$9.78	$8.96	$9.53	$8.81
2022-09-16	$8.96	$8.88	$9.21	$8.66
2022-09-17	$8.88	$9.51	$11.37	$8.97
2022-09-18	$9.51	$8.77	$9.25	$8.57
2022-09-19	$8.77	$9.12	$10.27	$8.79
2022-09-20	$9.12	$8.77	$9.19	$8.72
2022-09-21	$8.77	$8.83	$9.73	$8.39
2022-09-22	$8.80	$9.04	$9.36	$8.91
2022-09-23	$9.04	$9.02	$9.05	$9.02
2022-09-24	$8.95	$8.86	$9.59	$8.75
2022-09-25	$8.86	$8.87	$8.88	$8.86
2022-09-26	$8.75	$8.76	$9.01	$8.51
2022-09-27	$8.76	$8.90	$9.03	$8.37
2022-09-28	$8.90	$8.84	$9.26	$8.71
2022-09-29	$8.84	$8.82	$9.05	$8.77
2022-09-30	$8.82	$8.78	$8.99	$8.65
2022-10-01	$8.78	$8.78	$8.87	$8.64
2022-10-02	$8.78	$8.78	$8.78	$8.77
2022-10-03	$8.56	$8.61	$8.87	$8.54
2022-10-04	$8.61	$10.42	$11.29	$8.88
2022-10-05	$10.42	$9.30	$11.44	$9.24
2022-10-06	$9.30	$8.97	$9.34	$8.94
2022-10-07	$8.97	$8.95	$8.95	$8.68
2022-10-08	$8.95	$9.04	$9.65	$8.76
2022-10-09	$9.04	$9.02	$9.49	$8.87
2022-10-10	$9.03	$9.02	$9.03	$9.02
2022-10-11	$8.80	$8.79	$8.92	$8.70
2022-10-12	$8.79	$8.76	$8.92	$8.69
2022-10-13	$8.76	$8.66	$9.11	$8.31
2022-10-14	$8.66	$8.74	$9.01	$8.51
2022-10-15	$8.74	$8.52	$8.70	$8.47
2022-10-16	$8.52	$9.01	$9.19	$8.55
2022-10-17	$9.01	$8.92	$9.44	$8.81
2022-10-18	$8.92	$8.67	$8.85	$8.65
2022-10-19	$8.67	$8.53	$8.63	$8.45
2022-10-20	$8.53	$8.25	$8.60	$8.18
2022-10-21	$8.25	$8.42	$8.54	$8.25
2022-10-22	$8.42	$8.51	$9.47	$8.32
2022-10-23	$8.51	$8.55	$8.84	$8.46
2022-10-24	$8.55	$8.43	$8.56	$8.37
2022-10-25	$8.43	$8.77	$9.15	$8.58
2022-10-26	$8.77	$8.87	$9.21	$8.78
2022-10-27	$8.87	$8.82	$8.97	$8.61
2022-10-28	$8.82	$8.82	$9.02	$8.73
2022-10-29	$8.82	$8.82	$9.24	$8.71
2022-10-30	$8.82	$8.82	$8.87	$8.70
2022-10-31	$8.82	$8.74	$8.83	$8.67
2022-11-01	$8.75	$8.73	$8.75	$8.73
2022-11-03	$8.37	$8.52	$8.75	$8.39
2022-11-04	$8.52	$8.94	$9.16	$8.83
2022-11-05	$8.94	$8.85	$9.41	$8.81
2022-11-06	$8.85	$8.86	$8.86	$8.85
2022-11-07	$8.60	$8.54	$8.60	$8.43
2022-11-08	$8.54	$6.95	$7.69	$6.57
2022-11-09	$6.95	$5.33	$6.14	$5.17
2022-11-10	$5.33	$6.61	$7.01	$5.79
2022-11-11	$6.61	$6.13	$6.42	$5.73
2022-11-12	$6.13	$5.94	$6.17	$5.87
2022-11-13	$5.94	$5.71	$5.85	$5.55
2022-11-14	$5.71	$6.51	$7.23	$5.76
2022-11-15	$6.51	$6.84	$7.96	$6.42
2022-11-16	$6.84	$6.44	$6.75	$6.35
2022-11-17	$6.44	$6.27	$6.54	$6.16
2022-11-18	$6.27	$6.24	$6.31	$6.10
2022-11-19	$6.24	$6.34	$6.34	$6.13
2022-11-20	$6.34	$7.05	$8.44	$6.11
2022-11-21	$7.05	$6.55	$7.72	$6.16
2022-11-22	$6.55	$6.72	$7.09	$6.56
2022-11-23	$6.72	$6.88	$7.23	$6.80
2022-11-24	$6.88	$6.84	$6.97	$6.77
2022-11-25	$6.84	$6.07	$6.93	$5.78
2022-11-26	$6.07	$5.64	$6.30	$4.18
2022-11-27	$5.64	$5.62	$5.81	$5.56
2022-11-28	$5.62	$5.37	$5.55	$5.19
2022-11-29	$5.07	$1.56	$5.64	$1.40
2022-11-30	$1.56	$1.56	$1.56	$1.56
2022-12-14	$5.64	$5.47	$5.62	$5.26
2022-12-15	$5.47	$3.03	$5.35	$2.85
2022-12-16	$3.03	$2.20	$2.84	$2.16
2022-12-17	$2.20	$2.28	$2.40	$2.15
2022-12-18	$2.28	$2.30	$2.70	$2.09
2022-12-19	$2.30	$1.76	$2.77	$1.73
2022-12-20	$1.76	$1.95	$2.18	$1.84
2022-12-21	$1.95	$1.95	$1.95	$1.95
2022-12-22	$1.54	$0.8523000	$1.55	$0.8523000
2022-12-23	$0.8523000	$0.9028000	$0.9516000	$0.6832000
2022-12-24	$0.9028000	$0.8299000	$1.00	$0.7689000
2022-12-25	$0.8299000	$0.8650000	$0.9137000	$0.8041000
2022-12-26	$0.8650000	$0.8591000	$0.9082000	$0.7609000
2022-12-27	$0.8591000	$0.8477000	$0.8720000	$0.8235000
2022-12-28	$0.8477000	$0.7492000	$0.8444000	$0.6898000
2022-12-29	$0.7492000	$0.7200000	$0.7920000	$0.6840000
2022-12-30	$0.7200000	$0.6955000	$0.7794000	$0.6955000
2022-12-31	$0.6955000	$0.7170000	$0.7529000	$0.6811000
2023-01-01	$0.7170000	$0.7081000	$0.7441000	$0.6841000
2023-01-02	$0.7081000	$0.8255000	$0.8376000	$0.7041000
2023-01-03	$0.8255000	$0.8135000	$0.8863000	$0.7527000
2023-01-04	$0.8135000	$0.8292000	$0.8921000	$0.7413000
2023-01-05	$0.8292000	$0.8380000	$0.9005000	$0.7880000
2023-01-06	$0.8380000	$0.8373000	$0.8754000	$0.7866000
2023-01-07	$0.8373000	$0.8089000	$0.8721000	$0.7836000
2023-01-08	$0.8089000	$0.7732000	$0.8505000	$0.7474000
2023-01-09	$0.7732000	$0.8053000	$0.8581000	$0.7525000
2023-01-10	$0.8053000	$0.8680000	$0.8814000	$0.7211000
2023-01-11	$0.8680000	$0.8473000	$0.9445000	$0.8334000
2023-01-12	$0.8473000	$0.8638000	$0.9063000	$0.7647000
2023-01-13	$0.8638000	$0.8707000	$0.8997000	$0.7546000
2023-01-14	$0.8707000	$0.8680000	$0.9455000	$0.7905000
2023-01-15	$0.8680000	$1.24	$1.37	$0.8695000
2023-01-16	$1.24	$1.21	$1.69	$1.09
2023-01-17	$1.21	$1.10	$1.64	$1.00
2023-01-18	$1.10	$0.9684000	$1.07	$0.9079000
2023-01-19	$0.9679000	$0.9307000	$1.02	$0.8997000
2023-01-20	$0.9307000	$1.05	$1.11	$0.8793000
2023-01-21	$1.05	$1.16	$1.38	$0.9923000
2023-01-22	$1.16	$1.07	$1.17	$0.9441000
2023-01-23	$1.07	$1.04	$1.12	$0.9434000
2023-01-24	$1.04	$1.03	$1.06	$0.9181000
2023-01-25	$1.03	$1.03	$1.08	$0.9021000
2023-01-26	$1.03	$0.9608000	$1.11	$0.9608000
2023-01-27	$0.9608000	$1.01	$1.07	$0.9108000
2023-01-28	$1.01	$0.9906000	$1.02	$0.8963000
2023-01-29	$0.9906000	$1.02	$1.09	$0.9050000
2023-01-30	$1.02	$0.9712000	$1.00	$0.9086000
2023-01-31	$0.9712000	$0.9830000	$1.02	$0.9354000
2023-02-01	$0.9830000	$1.02	$1.13	$0.9029000
2023-02-02	$1.02	$1.02	$1.05	$0.9528000
2023-02-03	$1.02	$1.02	$1.02	$1.02
2023-02-04	$0.9984000	$1.00	$1.03	$0.8668000
2023-02-05	$1.00	$0.9453000	$0.9779000	$0.9127000
2023-02-06	$0.9453000	$0.9524000	$1.00	$0.8556000
2023-02-07	$0.9524000	$0.9027000	$1.02	$0.8191000
2023-02-08	$0.9027000	$0.9248000	$0.9743000	$0.8587000
2023-02-09	$0.9245000	$0.8038000	$0.8966000	$0.7574000
2023-02-10	$0.8038000	$0.8326000	$0.8477000	$0.7266000
2023-02-11	$0.8326000	$0.8463000	$0.8925000	$0.8002000
2023-02-12	$0.8463000	$0.8335000	$0.8638000	$0.7729000
2023-02-13	$0.8335000	$0.8134000	$0.8586000	$0.7833000
2023-02-14	$0.8134000	$0.8403000	$0.8870000	$0.7936000
2023-02-15	$0.8403000	$0.9717000	$1.01	$0.8712000
2023-02-16	$0.9717000	$0.8520000	$0.9503000	$0.7864000
2023-02-17	$0.8520000	$0.8641000	$0.8980000	$0.8133000
2023-02-18	$0.8641000	$0.8629000	$0.9306000	$0.7614000
2023-02-19	$0.8629000	$0.7902000	$0.8911000	$0.7734000
2023-02-20	$0.7902000	$0.8688000	$0.9029000	$0.8007000
2023-02-21	$0.8688000	$0.8464000	$0.8796000	$0.7966000
2023-02-22	$0.8464000	$0.8545000	$0.8874000	$0.7723000
2023-02-23	$0.8545000	$0.8418000	$0.8583000	$0.7593000
2023-02-24	$0.8418000	$0.8361000	$0.8361000	$0.8039000
2023-02-25	$0.8361000	$0.8133000	$0.8452000	$0.8133000
2023-02-26	$0.8133000	$0.8207000	$0.8536000	$0.8207000
2023-02-27	$0.8207000	$0.8004000	$0.8331000	$0.8004000
2023-02-28	$0.8004000	$0.8024000	$0.8184000	$0.7863000
2023-03-01	$0.8024000	$0.7995000	$0.8328000	$0.7995000
2023-03-02	$0.7995000	$0.7745000	$0.8239000	$0.7250000
2023-03-03	$0.7745000	$0.7377000	$0.7848000	$0.7220000
2023-03-04	$0.7377000	$0.7365000	$0.7991000	$0.7365000
2023-03-05	$0.7365000	$0.7824000	$0.7824000	$0.6728000
2023-03-06	$0.7824000	$0.7830000	$0.7830000	$0.6890000
2023-03-07	$0.7830000	$0.7027000	$0.7808000	$0.6871000
2023-03-08	$0.6761000	$0.6590000	$0.7011000	$0.6520000
2023-03-09	$0.6897000	$0.5894000	$0.6469000	$0.5894000
2023-03-10	$0.5894000	$0.6442000	$0.6585000	$0.5726000
2023-03-11	$0.6442000	$0.6526000	$0.7415000	$0.6229000
2023-03-12	$0.6526000	$0.6524000	$0.7320000	$0.6365000
2023-03-13	$0.6524000	$0.6724000	$0.7228000	$0.6556000
2023-03-14	$0.6724000	$0.6821000	$0.7162000	$0.6650000
2023-03-15	$0.6821000	$0.6459000	$0.6625000	$0.6294000
2023-03-16	$0.6459000	$0.6708000	$0.7043000	$0.6037000
2023-03-17	$0.6708000	$0.6815000	$0.7353000	$0.6635000
2023-03-18	$0.6815000	$0.6700000	$0.7582000	$0.6700000
2023-03-19	$0.6700000	$0.7140000	$0.7140000	$0.6783000
2023-03-20	$0.7140000	$0.6954000	$0.7128000	$0.6606000
2023-03-21	$0.6954000	$0.6950000	$0.6955000	$0.6950000
2023-03-22	$0.6868000	$0.6782000	$0.6782000	$0.6260000
2023-03-23	$0.6782000	$0.6724000	$0.7087000	$0.6542000
2023-03-24	$0.6724000	$0.6657000	$0.7007000	$0.6481000
2023-03-25	$0.6657000	$0.6801000	$0.6976000	$0.6104000
2023-03-26	$0.6801000	$0.6748000	$0.7103000	$0.6570000
2023-03-27	$0.6748000	$0.6693000	$0.7036000	$0.6350000
2023-03-28	$0.6693000	$0.6562000	$0.7094000	$0.6562000
2023-03-29	$0.6562000	$0.6636000	$0.7174000	$0.6277000
2023-03-30	$0.6636000	$0.6638000	$0.6817000	$0.6100000
2023-03-31	$0.6638000	$0.6560000	$0.6742000	$0.6560000
2023-04-01	$0.6560000	$0.6740000	$0.6922000	$0.6558000
2023-04-02	$0.6740000	$0.6643000	$0.6823000	$0.6464000
2023-04-03	$0.6643000	$0.6333000	$0.6876000	$0.6333000
2023-04-04	$0.6339000	$0.6551000	$0.6738000	$0.6364000
2023-04-05	$0.6551000	$0.6301000	$0.6683000	$0.6110000
2023-04-06	$0.6301000	$0.6181000	$0.6369000	$0.6181000
2023-04-07	$0.6181000	$0.6340000	$0.6340000	$0.6154000
2023-04-08	$0.6340000	$0.6290000	$0.6290000	$0.6105000
2023-04-09	$0.6290000	$0.6137000	$0.6509000	$0.6137000
2023-04-10	$0.6137000	$0.6307000	$0.6498000	$0.5924000
2023-04-11	$0.6822000	$0.6473000	$0.7190000	$0.6276000
2023-04-12	$0.6473000	$0.6114000	$0.6520000	$0.6000000
2023-04-13	$0.6114000	$0.6078000	$0.6259000	$0.6026000
2023-04-14	$0.6078000	$0.6226000	$0.6333000	$0.6077000
2023-04-15	$0.6226000	$0.6288000	$0.6597000	$0.6030000
2023-04-16	$0.6288000	$0.6265000	$0.6462000	$0.6101000
2023-04-17	$0.6265000	$0.6256000	$0.6305000	$0.6108000
2023-04-18	$0.6850000	$0.4209000	$0.6944000	$0.4209000
2023-04-19	$0.5926000	$0.5444000	$0.5994000	$0.5207000
2023-04-20	$0.5444000	$0.4814000	$0.5444000	$0.4646000
2023-04-21	$0.4814000	$0.4879000	$0.5080000	$0.4508000
2023-04-22	$0.4879000	$0.5051000	$0.5421000	$0.4847000
2023-04-23	$0.3749000	$0.5774000	$0.5774000	$0.3725000
2023-04-24	$0.5774000	$0.5159000	$0.5712000	$0.4791000
2023-04-25	$0.5159000	$0.5039000	$0.5226000	$0.4853000
2023-04-26	$0.4755000	$0.4602000	$0.4945000	$0.4278000
2023-04-27	$0.5040000	$0.5155000	$0.5155000	$0.5155000
2023-04-28	$0.4721000	$0.4717000	$0.4846000	$0.4539000
2023-04-29	$0.4717000	$0.4547000	$0.4721000	$0.4435000
2023-04-30	$0.4547000	$0.4607000	$0.4611000	$0.4430000
2023-05-01	$0.4607000	$0.4638000	$0.4957000	$0.4400000
2023-05-02	$0.4638000	$0.4387000	$0.4701000	$0.4044000
2023-05-03	$0.4387000	$0.4382000	$0.4419000	$0.4096000
2023-05-04	$0.5146000	$0.4321000	$0.5072000	$0.4321000
2023-05-05	$0.4321000	$0.4592000	$0.4592000	$0.4592000
2023-05-06	$0.4758000	$0.4746000	$0.4905000	$0.4614000
2023-05-07	$0.4375000	$0.3759000	$0.4323000	$0.3759000
2023-05-08	$0.3620000	$0.3881000	$0.4053000	$0.3536000
2023-05-09	$0.3881000	$0.3941000	$0.4075000	$0.3672000
2023-05-10	$0.3698000	$0.3685000	$0.3870000	$0.3685000
2023-05-11	$0.3685000	$0.3683000	$0.3686000	$0.3683000
2023-05-12	$0.3232000	$0.3436000	$0.3436000	$0.3255000
2023-05-13	$0.3436000	$0.3233000	$0.3413000	$0.3233000
2023-05-14	$0.3233000	$0.3420000	$0.3420000	$0.3240000
2023-05-15	$0.3420000	$0.3452000	$0.3452000	$0.3452000
2023-05-16	$0.3452000	$0.3467000	$0.3467000	$0.3284000
2023-05-17	$0.3467000	$0.3462000	$0.3462000	$0.3280000
2023-05-18	$0.3462000	$0.3421000	$0.3421000	$0.3421000
2023-05-19	$0.3421000	$0.3444000	$0.3444000	$0.3263000
2023-05-20	$0.3444000	$0.3458000	$0.3458000	$0.3276000
2023-05-21	$0.3458000	$0.3430000	$0.3611000	$0.3430000
2023-05-22	$0.3430000	$0.3817000	$0.3817000	$0.3454000
2023-05-23	$0.3817000	$0.4451000	$0.4636000	$0.3894000
2023-05-24	$0.4451000	$0.4140000	$0.4860000	$0.4140000
2023-05-25	$0.4140000	$0.3793000	$0.4154000	$0.3793000
2023-05-26	$0.3793000	$0.3657000	$0.3840000	$0.3475000
2023-05-27	$0.3657000	$0.3662000	$0.3662000	$0.3662000
2023-05-28	$0.3662000	$0.4009000	$0.4009000	$0.3818000
2023-05-29	$0.4009000	$0.3975000	$0.3975000	$0.3975000
2023-05-30	$0.3975000	$0.3802000	$0.3993000	$0.3802000
2023-05-31	$0.3802000	$0.3748000	$0.3748000	$0.3561000
2023-06-01	$0.3748000	$0.3724000	$0.3910000	$0.3724000
2023-06-02	$0.3724000	$0.4959000	$0.5341000	$0.3815000
2023-06-03	$0.4959000	$0.4351000	$0.4919000	$0.4162000
2023-06-04	$0.4353000	$0.4537000	$0.4726000	$0.4348000
2023-06-05	$0.4537000	$0.4530000	$0.4537000	$0.4530000
2023-06-06	$0.4166000	$0.4334000	$0.4899000	$0.4334000
2023-06-07	$0.4338000	$0.4031000	$0.4398000	$0.4031000
2023-06-08	$0.4031000	$0.3877000	$0.4246000	$0.3877000
2023-06-09	$0.3877000	$0.3497000	$0.3865000	$0.3497000
2023-06-10	$0.3497000	$0.3330000	$0.3680000	$0.3154000
2023-06-11	$0.3330000	$0.3504000	$0.3506000	$0.3327000
2023-06-12	$0.3506000	$0.3311000	$0.3485000	$0.3137000
2023-06-13	$0.3311000	$0.3305000	$0.3305000	$0.3131000
2023-06-14	$0.3305000	$0.3301000	$0.3301000	$0.2971000
2023-06-15	$0.3301000	$0.3331000	$0.3331000	$0.3331000
2023-06-16	$0.3331000	$0.3262000	$0.3434000	$0.3262000
2023-06-17	$0.3262000	$0.3455000	$0.3627000	$0.3282000
2023-06-18	$0.3455000	$0.3269000	$0.3441000	$0.3269000
2023-06-19	$0.3269000	$0.3300000	$0.3300000	$0.3300000
2023-06-20	$0.3300000	$0.3406000	$0.3406000	$0.3406000
2023-06-21	$0.3406000	$0.3401000	$0.3590000	$0.3401000
2023-06-22	$0.3401000	$0.3370000	$0.3745000	$0.3183000
2023-06-23	$0.3370000	$0.3408000	$0.3787000	$0.3408000
2023-06-24	$0.3408000	$0.3752000	$0.3752000	$0.3377000
2023-06-25	$0.3752000	$0.4559000	$0.4559000	$0.3799000
2023-06-26	$0.4559000	$0.3532000	$0.4648000	$0.3532000
2023-06-27	$0.3532000	$0.3591000	$0.3779000	$0.3591000
2023-06-28	$0.3591000	$0.3472000	$0.3655000	$0.3472000
2023-06-29	$0.3472000	$0.3473000	$0.3476000	$0.3471000

Markets

Pair	Exchange
BTCST/BTC	binance
BTCST/BUSD	binance
BTCST/USDT	binance

Related Coins

Electra Protoco...

CommunityGenera...

SuperFarm

Achain

BABB

CREA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitcoin Standard Hashrate Token
BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Price
$ 31.18

Bitcoin Standard Hashrate Token BTC Price
0.00134415

Bitcoin Standard Hashrate Token 24h Vol
$ 108,472,780

Bitcoin Standard Hashrate Token Market Cap
$ 380,481,795

Bitcoin Standard Hashrate Token BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Price $ 31.18

Bitcoin Standard Hashrate Token BTC Price 0.00134415

Bitcoin Standard Hashrate Token 24h Vol $ 108,472,780

Bitcoin Standard Hashrate Token Market Cap $ 380,481,795

Share Bitcoin Standard Hashrate Token Price

Bitcoin Standard Hashrate Token Price Charts

Bitcoin Standard Hashrate Token Price High/Low Price Chart

Bitcoin Standard Hashrate Token Crypto Technology

Bitcoin Standard Hashrate Token Crypto Market

Bitcoin Standard Hashrate Token
BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Price
$ 31.18

Bitcoin Standard Hashrate Token BTC Price
0.00134415

Bitcoin Standard Hashrate Token 24h Vol
$ 108,472,780

Bitcoin Standard Hashrate Token Market Cap
$ 380,481,795