Navcoin - Live Navcoin price and market cap

Navcoin Crypto Coin Rank 601

Website

71,689,957 NAV

24h Vol

208 BTC

1 H

-1.03 %

24 H

-4.09 %

7 d

4.05 %

Today Navcoin price in US dollars is currently 0.6678 USD, and if converted to Bitcoin is 0.00001195 BTC. A total of 71,689,957 NAV are currently circulating in the Market. Navcoin price is currently experiencing a change of -4.09 %, and check here all cryptocurrency. Over the past 24 hours 0.116 M US dollars Navcoin have been traded on Crypto Exchanges. Get Navcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Navcoin

Symbol

NAV

Algorithm

X13

BTC Price

0.00001195 BTC

BTC Market

857 BTC

BTC 24h Vol

208 BTC

Total Coins Mined

71,689,957 NAV

-1.03 %

24h

-4.09 %

4.05 %

Twitter

Navcoin

Website

Navcoin

NAV Charts

NAV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3403000	$0.3511000	$0.3576000	$0.3339000
2021-12-09	$0.3511000	$0.3517000	$0.3520000	$0.3510000
2021-12-10	$0.3236000	$0.3341000	$0.3365000	$0.3190000
2021-12-11	$0.3341000	$0.3623000	$0.3652000	$0.3400000
2021-12-12	$0.3626000	$0.3625000	$0.3695000	$0.3575000
2021-12-13	$0.3623000	$0.3313000	$0.3383000	$0.3187000
2021-12-14	$0.3313000	$0.3369000	$0.3461000	$0.3335000
2021-12-15	$0.3368000	$0.3412000	$0.3461000	$0.3388000
2021-12-16	$0.3412000	$0.3410000	$0.3413000	$0.3404000
2021-12-18	$0.3292000	$0.3547000	$0.3604000	$0.3285000
2021-12-19	$0.3547000	$0.3543000	$0.3547000	$0.3538000
2021-12-20	$0.3348000	$0.3345000	$0.3378000	$0.3289000
2021-12-21	$0.3345000	$0.3349000	$0.3354000	$0.3343000
2021-12-22	$0.3586000	$0.3583000	$0.3836000	$0.3510000
2021-12-23	$0.3583000	$0.3822000	$0.3843000	$0.3690000
2021-12-24	$0.3822000	$0.3610000	$0.3996000	$0.3594000
2021-12-25	$0.3610000	$0.3656000	$0.3712000	$0.3576000
2021-12-26	$0.3656000	$0.3611000	$0.3738000	$0.3611000
2021-12-27	$0.3611000	$0.3641000	$0.3712000	$0.3565000
2021-12-28	$0.3641000	$0.3408000	$0.3489000	$0.3313000
2021-12-29	$0.3408000	$0.3276000	$0.3397000	$0.3272000
2021-12-30	$0.3276000	$0.3290000	$0.3332000	$0.3252000
2021-12-31	$0.3290000	$0.3188000	$0.3229000	$0.3095000
2022-01-01	$0.3188000	$0.3294000	$0.3327000	$0.3237000
2022-01-02	$0.3294000	$0.3291000	$0.3296000	$0.3285000
2022-01-03	$0.3278000	$0.3135000	$0.3219000	$0.3108000
2022-01-04	$0.3135000	$0.3079000	$0.3116000	$0.3034000
2022-01-05	$0.3079000	$0.2840000	$0.2940000	$0.2832000
2022-01-06	$0.2840000	$0.2737000	$0.2818000	$0.2724000
2022-01-07	$0.2737000	$0.2585000	$0.2680000	$0.2581000
2022-01-08	$0.2588000	$0.2397000	$0.2610000	$0.2372000
2022-01-09	$0.2397000	$0.2397000	$0.2401000	$0.2393000
2022-01-10	$0.2399000	$0.2272000	$0.2426000	$0.2184000
2022-01-11	$0.2272000	$0.2406000	$0.2518000	$0.2321000
2022-01-12	$0.2406000	$0.2517000	$0.2547000	$0.2468000
2022-01-13	$0.2517000	$0.2444000	$0.2469000	$0.2397000
2022-01-14	$0.2444000	$0.2442000	$0.2450000	$0.2433000
2022-01-16	$0.2396000	$0.2388000	$0.2414000	$0.2388000
2022-01-17	$0.2388000	$0.2297000	$0.2343000	$0.2293000
2022-01-18	$0.2297000	$0.2263000	$0.2314000	$0.2246000
2022-01-19	$0.2263000	$0.2188000	$0.2225000	$0.2184000
2022-01-20	$0.2188000	$0.2059000	$0.2137000	$0.2051000
2022-01-21	$0.2059000	$0.1685000	$0.1845000	$0.1681000
2022-01-22	$0.1685000	$0.1550000	$0.1631000	$0.1529000
2022-01-23	$0.1550000	$0.1510000	$0.1658000	$0.1430000
2022-01-24	$0.1510000	$0.1468000	$0.1527000	$0.1402000
2022-01-25	$0.1468000	$0.1479000	$0.1486000	$0.1438000
2022-01-26	$0.1479000	$0.1444000	$0.1484000	$0.1433000
2022-01-27	$0.1444000	$0.1446000	$0.1446000	$0.1440000
2022-01-28	$0.1491000	$0.1540000	$0.1563000	$0.1498000
2022-01-29	$0.1540000	$0.1573000	$0.1592000	$0.1550000
2022-01-30	$0.1573000	$0.1668000	$0.1770000	$0.1562000
2022-01-31	$0.1668000	$0.1663000	$0.1713000	$0.1655000
2022-02-01	$0.1663000	$0.1762000	$0.1793000	$0.1630000
2022-02-02	$0.1762000	$0.1740000	$0.1765000	$0.1738000
2022-02-04	$0.1646000	$0.1830000	$0.1863000	$0.1817000
2022-02-05	$0.1830000	$0.1835000	$0.1918000	$0.1814000
2022-02-06	$0.1835000	$0.1879000	$0.1921000	$0.1875000
2022-02-07	$0.1879000	$0.1895000	$0.1956000	$0.1895000
2022-02-08	$0.1895000	$0.1794000	$0.1909000	$0.1794000
2022-02-09	$0.1794000	$0.1797000	$0.1801000	$0.1792000
2022-02-10	$0.1808000	$0.1763000	$0.1789000	$0.1763000
2022-02-11	$0.1763000	$0.1628000	$0.1730000	$0.1624000
2022-02-12	$0.1628000	$0.1618000	$0.1626000	$0.1584000
2022-02-13	$0.1618000	$0.1561000	$0.1624000	$0.1540000
2022-02-14	$0.1561000	$0.1571000	$0.1576000	$0.1558000
2022-02-16	$0.1698000	$0.1655000	$0.1703000	$0.1629000
2022-02-17	$0.1655000	$0.1488000	$0.1545000	$0.1476000
2022-02-18	$0.1488000	$0.1440000	$0.1512000	$0.1440000
2022-02-19	$0.1440000	$0.1468000	$0.1496000	$0.1432000
2022-02-20	$0.1468000	$0.1382000	$0.1444000	$0.1352000
2022-02-21	$0.1382000	$0.1293000	$0.1348000	$0.1293000
2022-02-22	$0.1293000	$0.1292000	$0.1297000	$0.1291000
2022-02-24	$0.1383000	$0.1381000	$0.1427000	$0.1277000
2022-02-25	$0.1381000	$0.1424000	$0.1448000	$0.1354000
2022-02-26	$0.1424000	$0.1389000	$0.1428000	$0.1374000
2022-02-27	$0.1389000	$0.1369000	$0.1395000	$0.1324000
2022-02-28	$0.1369000	$0.1520000	$0.1568000	$0.1464000
2022-03-01	$0.1520000	$0.1506000	$0.1617000	$0.1497000
2022-03-02	$0.1506000	$0.1476000	$0.1498000	$0.1463000
2022-03-03	$0.1476000	$0.1414000	$0.1470000	$0.1351000
2022-03-04	$0.1414000	$0.1237000	$0.1308000	$0.1218000
2022-03-05	$0.1237000	$0.1375000	$0.1458000	$0.1229000
2022-03-06	$0.1375000	$0.1295000	$0.1541000	$0.1280000
2022-03-07	$0.1295000	$0.1247000	$0.1301000	$0.1240000
2022-03-08	$0.1247000	$0.1228000	$0.1337000	$0.1221000
2022-03-09	$0.1228000	$0.1658000	$0.2098000	$0.1280000
2022-03-10	$0.1658000	$0.1436000	$0.1680000	$0.1317000
2022-03-11	$0.1436000	$0.1340000	$0.1437000	$0.1340000
2022-03-12	$0.1340000	$0.1348000	$0.1349000	$0.1339000
2022-03-13	$0.1296000	$0.1338000	$0.1417000	$0.1209000
2022-03-14	$0.1338000	$0.1338000	$0.1339000	$0.1338000
2022-03-15	$0.1548000	$0.1384000	$0.1533000	$0.1368000
2022-03-16	$0.1384000	$0.1389000	$0.1389000	$0.1384000
2022-03-17	$0.1612000	$0.1622000	$0.2449000	$0.1560000
2022-03-18	$0.1622000	$0.1730000	$0.1981000	$0.1555000
2022-03-19	$0.1730000	$0.1765000	$0.2082000	$0.1715000
2022-03-20	$0.1765000	$0.1683000	$0.1782000	$0.1650000
2022-03-21	$0.1683000	$0.1634000	$0.1687000	$0.1617000
2022-03-22	$0.1634000	$0.1632000	$0.1634000	$0.1632000
2022-03-23	$0.1784000	$0.1858000	$0.2059000	$0.1806000
2022-03-24	$0.1858000	$0.1869000	$0.1869000	$0.1858000
2022-03-25	$0.1870000	$0.1787000	$0.1889000	$0.1773000
2022-03-26	$0.1787000	$0.1884000	$0.2312000	$0.1777000
2022-03-27	$0.1884000	$0.1935000	$0.2052000	$0.1916000
2022-03-28	$0.1935000	$0.1932000	$0.1998000	$0.1918000
2022-03-29	$0.1932000	$0.2073000	$0.2116000	$0.1931000
2022-03-30	$0.2073000	$0.2075000	$0.2179000	$0.2019000
2022-03-31	$0.2075000	$0.1967000	$0.2067000	$0.1944000
2022-04-01	$0.1967000	$0.1968000	$0.1973000	$0.1967000
2022-04-02	$0.1968000	$0.1920000	$0.1993000	$0.1911000
2022-04-03	$0.1920000	$0.1922000	$0.1922000	$0.1919000
2022-04-04	$0.1973000	$0.2032000	$0.2121000	$0.1972000
2022-04-05	$0.2032000	$0.1966000	$0.2048000	$0.1957000
2022-04-06	$0.1966000	$0.1792000	$0.1891000	$0.1762000
2022-04-07	$0.1792000	$0.1813000	$0.1869000	$0.1786000
2022-04-08	$0.1813000	$0.1725000	$0.1818000	$0.1704000
2022-04-09	$0.1725000	$0.1736000	$0.1754000	$0.1711000
2022-04-10	$0.1736000	$0.1735000	$0.1737000	$0.1735000
2022-04-11	$0.1669000	$0.1510000	$0.1589000	$0.1483000
2022-04-12	$0.1510000	$0.1531000	$0.1559000	$0.1499000
2022-04-13	$0.1531000	$0.1521000	$0.1533000	$0.1521000
2022-04-14	$0.1576000	$0.1546000	$0.1598000	$0.1514000
2022-04-15	$0.1546000	$0.1545000	$0.1582000	$0.1545000
2022-04-16	$0.1545000	$0.1555000	$0.1575000	$0.1531000
2022-04-17	$0.1555000	$0.1468000	$0.1536000	$0.1464000
2022-04-18	$0.1468000	$0.1494000	$0.1526000	$0.1457000
2022-04-19	$0.1494000	$0.1532000	$0.1536000	$0.1511000
2022-04-20	$0.1532000	$0.1530000	$0.1532000	$0.1530000
2022-04-21	$0.1543000	$0.1466000	$0.1531000	$0.1441000
2022-04-22	$0.1466000	$0.1430000	$0.1446000	$0.1402000
2022-04-23	$0.1430000	$0.1448000	$0.1590000	$0.1404000
2022-04-24	$0.1448000	$0.1456000	$0.1484000	$0.1444000
2022-04-25	$0.1456000	$0.1496000	$0.1585000	$0.1464000
2022-04-26	$0.1496000	$0.1422000	$0.1597000	$0.1403000
2022-04-27	$0.1422000	$0.1543000	$0.1566000	$0.1464000
2022-04-28	$0.1543000	$0.1545000	$0.1547000	$0.1540000
2022-04-29	$0.1586000	$0.1544000	$0.1621000	$0.1509000
2022-04-30	$0.1544000	$0.1510000	$0.1578000	$0.1498000
2022-05-01	$0.1510000	$0.1570000	$0.1620000	$0.1535000
2022-05-02	$0.1570000	$0.1487000	$0.1722000	$0.1471000
2022-05-03	$0.1487000	$0.1437000	$0.1468000	$0.1434000
2022-05-04	$0.1437000	$0.1438000	$0.1438000	$0.1437000
2022-05-05	$0.1591000	$0.1455000	$0.1604000	$0.1389000
2022-05-06	$0.1455000	$0.1469000	$0.1477000	$0.1453000
2022-05-08	$0.1291000	$0.1164000	$0.1239000	$0.1130000
2022-05-09	$0.1164000	$0.1002000	$0.1053000	$0.0944
2022-05-10	$0.1002000	$0.0986	$0.1039000	$0.0952
2022-05-11	$0.0986	$0.0705	$0.0934	$0.0667
2022-05-12	$0.0705	$0.0685	$0.0752	$0.0665
2022-05-13	$0.0685	$0.0798	$0.0804	$0.0679
2022-05-14	$0.0798	$0.0794	$0.0798	$0.0794
2022-05-16	$0.0879	$0.0824	$0.0839	$0.0803
2022-05-17	$0.0824	$0.0833	$0.0861	$0.0812
2022-05-18	$0.0833	$0.0777	$0.0797	$0.0777
2022-05-19	$0.0777	$0.0836	$0.0866	$0.0803
2022-05-20	$0.0836	$0.0835	$0.0836	$0.0834
2022-05-22	$0.0806	$0.0805	$0.0835	$0.0793
2022-05-23	$0.0805	$0.0817	$0.0997300	$0.0759
2022-05-24	$0.0817	$0.0818	$0.0818	$0.0817
2022-05-27	$0.0864	$0.0858	$0.0904	$0.0809
2022-05-28	$0.0858	$0.0858	$0.0859	$0.0858
2022-05-29	$0.0879	$0.0922	$0.0937	$0.0890
2022-05-30	$0.0922	$0.0961	$0.1015000	$0.0958
2022-05-31	$0.0961	$0.0909	$0.0966	$0.0899
2022-06-01	$0.0909	$0.0907	$0.0910	$0.0906
2022-06-03	$0.0935	$0.0885	$0.0929	$0.0867
2022-06-04	$0.0885	$0.0889	$0.0943	$0.0863
2022-06-05	$0.0889	$0.0889	$0.0890	$0.0889
2022-06-07	$0.0862	$0.0871	$0.0946	$0.0853
2022-06-08	$0.0871	$0.0879	$0.0880	$0.0870
2022-06-10	$0.0854	$0.0799	$0.0840	$0.0788
2022-06-11	$0.0799	$0.0769	$0.0823	$0.0758
2022-06-12	$0.0769	$0.0686	$0.0726	$0.0678
2022-06-13	$0.0686	$0.0589	$0.0596	$0.0537
2022-06-14	$0.0589	$0.0608	$0.0613	$0.0575
2022-06-15	$0.0608	$0.0605	$0.0609	$0.0605
2022-06-17	$0.0552	$0.0603	$0.0629	$0.0550
2022-06-18	$0.0603	$0.0569	$0.0603	$0.0554
2022-06-19	$0.0569	$0.0567	$0.0570	$0.0567
2022-06-20	$0.0639	$0.0649	$0.0656	$0.0625
2022-06-21	$0.0649	$0.0656	$0.0662	$0.0638
2022-06-22	$0.0656	$0.0655	$0.0656	$0.0654
2022-06-23	$0.0649	$0.0947	$0.1095000	$0.0671
2022-06-24	$0.0947	$0.1033000	$0.1362000	$0.0885
2022-06-25	$0.1033000	$0.1028000	$0.1034000	$0.1026000
2022-06-26	$0.0941	$0.0957	$0.1186000	$0.0898
2022-06-27	$0.0957	$0.1102000	$0.1338000	$0.0934
2022-06-28	$0.1102000	$0.1103000	$0.1104000	$0.1102000
2022-06-29	$0.0982	$0.0942	$0.0985	$0.0934
2022-06-30	$0.0942	$0.0942	$0.0943	$0.0942
2022-07-01	$0.1009000	$0.0989	$0.1018000	$0.0963
2022-07-02	$0.0989	$0.0989	$0.0990600	$0.0988
2022-07-03	$0.1021000	$0.1171000	$0.1445000	$0.1021000
2022-07-04	$0.1171000	$0.1184000	$0.1304000	$0.1154000
2022-07-05	$0.1184000	$0.1322000	$0.1641000	$0.1179000
2022-07-06	$0.1322000	$0.1286000	$0.1430000	$0.1261000
2022-07-07	$0.1286000	$0.1287000	$0.1287000	$0.1286000
2022-07-08	$0.1394000	$0.1425000	$0.1520000	$0.1356000
2022-07-09	$0.1425000	$0.1426000	$0.1428000	$0.1424000
2022-07-15	$0.1220000	$0.1218000	$0.1254000	$0.1210000
2022-07-16	$0.1218000	$0.1218000	$0.1220000	$0.1218000
2022-07-27	$0.1033000	$0.1153000	$0.1157000	$0.1091000
2022-07-28	$0.1153000	$0.1229000	$0.1231000	$0.1162000
2022-07-29	$0.1229000	$0.1186000	$0.1248000	$0.1167000
2022-07-30	$0.1186000	$0.1187000	$0.1189000	$0.1184000
2022-07-31	$0.1187000	$0.1228000	$0.1259000	$0.1170000
2022-08-01	$0.1228000	$0.1228000	$0.1229000	$0.1227000
2022-08-02	$0.1217000	$0.1334000	$0.1940000	$0.1179000
2022-08-03	$0.1334000	$0.1278000	$0.1358000	$0.1228000
2022-08-04	$0.1278000	$0.1282000	$0.1283000	$0.1277000
2022-08-05	$0.0821	$0.0786	$0.0954	$0.0770
2022-08-06	$0.0786	$0.0787	$0.0822	$0.0758
2022-08-07	$0.0787	$0.0909	$0.1136000	$0.0765
2022-08-08	$0.0909	$0.0906	$0.0928	$0.0906
2022-08-10	$0.0787	$0.0776	$0.0829	$0.0731
2022-08-11	$0.0776	$0.0572	$0.0776	$0.0493200
2022-08-12	$0.0572	$0.0579	$0.0679	$0.0490700
2022-08-13	$0.0579	$0.0589	$0.0589	$0.0516
2022-08-14	$0.0589	$0.0589	$0.0589	$0.0589
2022-08-15	$0.0613	$0.0552	$0.0619	$0.0542
2022-08-16	$0.0552	$0.0549	$0.0594	$0.0532
2022-08-17	$0.0549	$0.0558	$0.0579	$0.0525
2022-08-18	$0.0558	$0.0550	$0.0582	$0.0550
2022-08-19	$0.0550	$0.0549	$0.0550	$0.0549
2022-08-20	$0.0477100	$0.0502	$0.0544	$0.0476300
2022-08-21	$0.0502	$0.0501	$0.0502	$0.0501
2022-08-22	$0.0510	$0.0492200	$0.0524	$0.0462200
2022-08-23	$0.0492200	$0.0492300	$0.0492700	$0.0492100
2022-08-24	$0.0464800	$0.0493600	$0.0519	$0.0461600
2022-08-25	$0.0493600	$0.0496000	$0.0520	$0.0493800
2022-08-26	$0.0496000	$0.0481900	$0.0492000	$0.0465700
2022-08-27	$0.0481900	$0.0481500	$0.0481900	$0.0481100
2022-08-29	$0.0473200	$0.0470800	$0.0491100	$0.0468800
2022-08-30	$0.0470800	$0.0473500	$0.0475500	$0.0433900
2022-08-31	$0.0473500	$0.0473800	$0.0474100	$0.0473500
2022-09-02	$0.0477100	$0.0473000	$0.0485000	$0.0473000
2022-09-03	$0.0473000	$0.0478000	$0.0478000	$0.0436400
2022-09-04	$0.0478000	$0.0477900	$0.0478100	$0.0477800
2022-09-07	$0.0447200	$0.0441700	$0.0459000	$0.0428200
2022-09-08	$0.0441700	$0.0442100	$0.0442100	$0.0441600
2022-09-09	$0.0421200	$0.0431700	$0.0487200	$0.0429500
2022-09-10	$0.0431700	$0.0498100	$0.0513	$0.0437400
2022-09-11	$0.0498100	$0.0469500	$0.0502	$0.0443300
2022-09-12	$0.0469500	$0.0468000	$0.0469900	$0.0467900
2022-09-16	$0.0362500	$0.0459500	$0.0507	$0.0350500
2022-09-17	$0.0459500	$0.0459100	$0.0459500	$0.0458700
2022-10-28	$0.0589	$0.0670	$0.0670	$0.0597
2022-10-29	$0.0670	$0.0669	$0.0670	$0.0669
2022-11-03	$0.0584	$0.0572	$0.0616	$0.0570
2022-11-04	$0.0572	$0.0572	$0.0572	$0.0572
2022-11-07	$0.0558	$0.0550	$0.0575	$0.0544
2022-11-08	$0.0550	$0.0551	$0.0551	$0.0549
2022-11-16	$0.0462500	$0.0416200	$0.0456200	$0.0342900
2022-11-17	$0.0416200	$0.0338600	$0.0417000	$0.0336900
2022-11-18	$0.0338600	$0.0376900	$0.0376900	$0.0336900
2022-11-19	$0.0376900	$0.0350400	$0.0377100	$0.0348700
2022-11-20	$0.0350400	$0.0351100	$0.0398200	$0.0341300
2022-11-21	$0.0351100	$0.0373500	$0.0386100	$0.0329400
2022-11-22	$0.0373500	$0.0330400	$0.0383900	$0.0330400
2022-11-23	$0.0330400	$0.0330300	$0.0330800	$0.0330300
2022-11-24	$0.0338500	$0.0497700	$0.0693	$0.0338400
2022-11-25	$0.0497700	$0.0462200	$0.0496900	$0.0333500
2022-11-26	$0.0462200	$0.0385000	$0.0460700	$0.0335700
2022-11-27	$0.0385000	$0.0402300	$0.0402300	$0.0341600
2022-11-28	$0.0402300	$0.0371100	$0.0419800	$0.0371100
2022-11-29	$0.0371100	$0.0373000	$0.0376300	$0.0371400
2022-11-30	$0.0373000	$0.0373300	$0.0373300	$0.0373000
2022-12-14	$0.0339500	$0.0340000	$0.0373800	$0.0340000
2022-12-15	$0.0340000	$0.0312500	$0.0331600	$0.0312500
2022-12-16	$0.0312500	$0.0294900	$0.0299900	$0.0294900
2022-12-17	$0.0294900	$0.0298700	$0.0337300	$0.0297000
2022-12-18	$0.0298700	$0.0338200	$0.0339900	$0.0296300
2022-12-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-20	$0.0332100	$0.0339700	$0.0343100	$0.0339700
2022-12-21	$0.0339700	$0.0339600	$0.0339700	$0.0339500
2022-12-22	$0.0338100	$0.0341400	$0.0639	$0.0338000
2022-12-23	$0.0341400	$0.0349000	$0.0577	$0.0340700
2022-12-24	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-25	$0.0350200	$0.0306300	$0.0350000	$0.0306300
2022-12-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-27	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-28	$0.0303900	$0.0299400	$0.0301000	$0.0294400
2022-12-29	$0.0299400	$0.0302700	$0.0337600	$0.0296000
2022-12-30	$0.0302700	$0.0273900	$0.0302100	$0.0272200
2022-12-31	$0.0273900	$0.0277700	$0.0352100	$0.0272800
2023-01-01	$0.0277700	$0.0274100	$0.0312300	$0.0274100
2023-01-02	$0.0274100	$0.0274200	$0.0274200	$0.0274100
2023-01-03	$0.0295100	$0.0293400	$0.0300100	$0.0291700
2023-01-04	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-05	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-06	$0.0296100	$0.0283000	$0.0298300	$0.0281300
2023-01-07	$0.0283000	$0.0282900	$0.0286300	$0.0277900
2023-01-08	$0.0282900	$0.0283000	$0.0283000	$0.0282900
2023-01-09	$0.0385100	$0.0472400	$0.0472400	$0.0347000
2023-01-10	$0.0472400	$0.0432600	$0.0479700	$0.0385500
2023-01-11	$0.0432600	$0.0383900	$0.0444900	$0.0383900
2023-01-12	$0.0383900	$0.0403400	$0.0403400	$0.0403400
2023-01-13	$0.0403400	$0.0560	$0.0588	$0.0426500
2023-01-14	$0.0560	$0.0559	$0.0560	$0.0559
2023-01-15	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-16	$0.0547	$0.0555	$0.0555	$0.0555
2023-01-17	$0.0555	$0.0554	$0.0555	$0.0552
2023-01-18	$0.0552	$0.0426000	$0.0552	$0.0421800
2023-01-19	$0.0426000	$0.0426800	$0.0427100	$0.0425900
2023-01-20	$0.0468000	$0.0540	$0.0612	$0.0501
2023-01-21	$0.0540	$0.0545	$0.0586	$0.0542
2023-01-22	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-23	$0.0543	$0.0542	$0.0543	$0.0542
2023-01-24	$0.0550	$0.0618	$0.0618	$0.0464100
2023-01-25	$0.0618	$0.0558	$0.0630	$0.0558
2023-01-26	$0.0558	$0.0601	$0.0624	$0.0557
2023-01-27	$0.0601	$0.0601	$0.0601	$0.0601
2023-01-28	$0.0589	$0.0633	$0.0633	$0.0587
2023-01-29	$0.0633	$0.0633	$0.0633	$0.0633
2023-01-31	$0.0500	$0.0611	$0.0611	$0.0507
2023-02-01	$0.0611	$0.0629	$0.0629	$0.0627
2023-02-02	$0.0629	$0.0622	$0.0622	$0.0563
2023-02-03	$0.0622	$0.0624	$0.0624	$0.0622
2023-02-04	$0.0621	$0.0618	$0.0618	$0.0618
2023-02-05	$0.0618	$0.0525	$0.0608	$0.0525
2023-02-06	$0.0525	$0.0526	$0.0526	$0.0525
2023-02-07	$0.0521	$0.0533	$0.0533	$0.0530
2023-02-08	$0.0533	$0.0532	$0.0532	$0.0514
2023-02-09	$0.0533	$0.0504	$0.0506	$0.0504
2023-02-10	$0.0504	$0.0503	$0.0504	$0.0503
2023-02-11	$0.0476000	$0.0527	$0.0566	$0.0481000
2023-02-12	$0.0527	$0.0527	$0.0527	$0.0527
2023-02-13	$0.0519	$0.0483700	$0.0543	$0.0237500
2023-02-14	$0.0483700	$0.0477500	$0.0493000	$0.0446400
2023-02-15	$0.0477500	$0.0442800	$0.0550	$0.0401500
2023-02-16	$0.0442800	$0.0458900	$0.0527	$0.0428300
2023-02-17	$0.0458900	$0.0479300	$0.0479300	$0.0454700
2023-02-18	$0.0479300	$0.0478000	$0.0604	$0.0443500
2023-02-19	$0.0478000	$0.0480500	$0.0480500	$0.0477800
2023-02-20	$0.0520	$0.0534	$0.0534	$0.0532
2023-02-21	$0.0534	$0.0534	$0.0534	$0.0534
2023-02-22	$0.0526	$0.0447500	$0.0520	$0.0447500
2023-02-23	$0.0447500	$0.0527	$0.0534	$0.0442900
2023-02-24	$0.0527	$0.0498600	$0.0513	$0.0491600
2023-02-25	$0.0498600	$0.0472600	$0.0514	$0.0465700
2023-02-26	$0.0472600	$0.0472400	$0.0472600	$0.0472400
2023-02-27	$0.0509	$0.0517	$0.0533	$0.0455700
2023-02-28	$0.0517	$0.0485800	$0.0525	$0.0453400
2023-03-01	$0.0485800	$0.0484600	$0.0496500	$0.0437400
2023-03-02	$0.0484600	$0.0401300	$0.0481100	$0.0361400
2023-03-03	$0.0401300	$0.0364500	$0.0382400	$0.0337700
2023-03-04	$0.0364500	$0.0534	$0.0534	$0.0355400
2023-03-05	$0.0534	$0.0534	$0.0534	$0.0534
2023-03-06	$0.0424000	$0.0529	$0.0529	$0.0423600
2023-03-07	$0.0529	$0.0573	$0.0575	$0.0461800
2023-03-08	$0.0573	$0.0481900	$0.0560	$0.0481900
2023-03-09	$0.0481900	$0.0607	$0.0607	$0.0450200
2023-03-10	$0.0607	$0.0607	$0.0607	$0.0607
2023-03-11	$0.0546	$0.0474000	$0.0602	$0.0399800
2023-03-12	$0.0474000	$0.0539	$0.0606	$0.0510
2023-03-13	$0.0539	$0.0596	$0.0596	$0.0520
2023-03-14	$0.0596	$0.0596	$0.0596	$0.0595
2023-03-16	$0.0548	$0.0626	$0.0626	$0.0493500
2023-03-17	$0.0626	$0.0626	$0.0626	$0.0626
2023-03-18	$0.0661	$0.0604	$0.0650	$0.0604
2023-03-19	$0.0604	$0.0605	$0.0605	$0.0604
2023-03-28	$0.0926	$0.0927	$0.0930	$0.0927
2023-03-29	$0.0927	$0.0964	$0.0964	$0.0686
2023-03-30	$0.0964	$0.0847	$0.0953	$0.0847
2023-03-31	$0.0847	$0.0847	$0.0847	$0.0847
2023-04-01	$0.0735	$0.0723	$0.0868	$0.0683
2023-04-02	$0.0723	$0.0723	$0.0723	$0.0723
2023-04-03	$0.0843	$0.0734	$0.0834	$0.0659
2023-04-04	$0.0734	$0.0734	$0.0734	$0.0734
2023-04-12	$0.0556	$0.0562	$0.0568	$0.0541
2023-04-13	$0.0562	$0.0562	$0.0563	$0.0562
2023-04-16	$0.0570	$0.0564	$0.0570	$0.0558
2023-04-17	$0.0564	$0.0564	$0.0564	$0.0564
2023-04-18	$0.0589	$0.0666	$0.0666	$0.0608
2023-04-19	$0.0666	$0.0594	$0.0631	$0.0571
2023-04-20	$0.0594	$0.0594	$0.0594	$0.0593
2023-04-23	$0.0765	$0.1170000	$0.1474000	$0.0709
2023-04-24	$0.1170000	$0.1170000	$0.1170000	$0.1170000
2023-04-25	$0.1148000	$0.0736	$0.1311000	$0.0730
2023-04-26	$0.0736	$0.0736	$0.0737	$0.0736
2023-04-27	$0.0694	$0.0593	$0.0829	$0.0543
2023-04-28	$0.0593	$0.0592	$0.0593	$0.0592
2023-04-29	$0.0587	$0.0462200	$0.0585	$0.0462200
2023-04-30	$0.0462200	$0.0462100	$0.0462200	$0.0462100
2023-05-02	$0.0553	$0.0444800	$0.0565	$0.0444800
2023-05-03	$0.0444800	$0.0450100	$0.0450100	$0.0450100
2023-05-04	$0.0450100	$0.0450600	$0.0450600	$0.0450100
2023-05-05	$0.0447400	$0.0461000	$0.0472800	$0.0458000
2023-05-06	$0.0461000	$0.0460900	$0.0461000	$0.0460600
2023-05-08	$0.0405800	$0.0394500	$0.0525	$0.0394500
2023-05-09	$0.0394500	$0.0394300	$0.0394500	$0.0394300
2023-05-12	$0.0383300	$0.0487900	$0.0487900	$0.0380700
2023-05-13	$0.0487900	$0.0487800	$0.0488000	$0.0487800
2023-05-16	$0.0573	$0.0519	$0.0571	$0.0519
2023-05-17	$0.0519	$0.0576	$0.0578	$0.0526
2023-05-18	$0.0576	$0.0453300	$0.0563	$0.0450600
2023-05-19	$0.0453300	$0.0454400	$0.0454400	$0.0454400
2023-05-20	$0.0454400	$0.0461000	$0.0461000	$0.0452900
2023-05-21	$0.0461000	$0.0449500	$0.0503	$0.0446800
2023-05-22	$0.0449500	$0.0505	$0.0505	$0.0445800
2023-05-23	$0.0505	$0.0487300	$0.0512	$0.0487300
2023-05-24	$0.0487300	$0.0487200	$0.0487300	$0.0487200
2023-05-26	$0.0450200	$0.0454300	$0.0454300	$0.0454300
2023-05-27	$0.0454300	$0.0456800	$0.0456800	$0.0456800
2023-05-28	$0.0456800	$0.0477300	$0.0539	$0.0474500
2023-05-29	$0.0477300	$0.0471700	$0.0471700	$0.0471700
2023-05-30	$0.0471700	$0.0482000	$0.0490300	$0.0468200
2023-05-31	$0.0482000	$0.0482000	$0.0482000	$0.0481900

Markets

Pair	Exchange
NAV/BNB	binance
NAV/BTC	binance
NAV/ETH	binance
NAV/BTC	bitsquare
NAV/BTC	bittrex
NAV/BTC	bter
NAV/BTC	ccex
NAV/DOGE	ccex
NAV/USD	ccex
NAV/BTC	crex24
NAV/BTC	cryptopia
NAV/DOGE	cryptopia
NAV/DOTC	cryptopia
NAV/FTC	cryptopia
NAV/LTC	cryptopia
NAV/NZDT	cryptopia
NAV/UNO	cryptopia
NAV/USDT	cryptopia
NAV/XMR	cryptopia
NAV/BTC	cryptsy
NAV/XRP	cryptsy
NAV/BTC	hitbtc
NAV/USD	hitbtc
NAV/USDT	hitbtc
NAV/BTC	novaexchange
NAV/DOGE	novaexchange
NAV/ETH	novaexchange
NAV/LTC	novaexchange
NAV/BTC	poloniex
NAV/BTC	upbit
NAV/BTC	yobit

Description

NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.

Technology

Sorry, detailed technology about Navcoin is not currently available

Features

Sorry, detailed features about Navcoin is not currently available

Related Coins

Fesschain

Crowd Machine

Cofinex Coin

Enigma

Basis Dollar

BNSD Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.6678

Navcoin BTC Price
0.00001195

Navcoin 24h Vol
$ 11,604,747

Navcoin Market Cap
$ 47,872,422

Navcoin NAV Coin Values NAV

Navcoin valuesUSD Price $ 0.6678

Navcoin BTC Price 0.00001195

Navcoin 24h Vol $ 11,604,747

Navcoin Market Cap $ 47,872,422

Share Navcoin Price

Navcoin Price Charts

Navcoin Price High/Low Price Chart

Navcoin Crypto Technology

Navcoin Crypto Market

Navcoin Crypto ICO Description

Navcoin Crypto Technology

Navcoin Crypto Features

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.6678

Navcoin BTC Price
0.00001195

Navcoin 24h Vol
$ 11,604,747

Navcoin Market Cap
$ 47,872,422