Terra Virtua Kolect - Live Terra Virtua Kolect price and market cap

Terra Virtua Kolect Crypto Coin Rank 384

219,201,959 TVK

24h Vol

602 BTC

1 H

3.22 %

24 H

-15.08 %

7 d

-1.15 %

Today Terra Virtua Kolect price in US dollars is currently 0.5151 USD, and if converted to Bitcoin is 0.00000922 BTC. A total of 219,201,959 TVK are currently circulating in the Market. Terra Virtua Kolect price is currently experiencing a change of -15.08 %, and check here all cryptocurrency. Over the past 24 hours 0.337 M US dollars Terra Virtua Kolect have been traded on Crypto Exchanges. Get Terra Virtua Kolect's progress by adding it to your favourites and creating a free portfolio.

Full Name

Terra Virtua Kolect

Symbol

TVK

Algorithm

N/A

BTC Price

0.00000922 BTC

BTC Market

2,021 BTC

BTC 24h Vol

602 BTC

Total Coins Mined

219,201,959 TVK

3.22 %

24h

-15.08 %

-1.15 %

N/A

Website

N/A

TVK Charts

TVK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-28	$0.7625000	$0.8345000	$0.8897000	$0.7391000
2021-03-29	$0.8345000	$0.8353000	$0.8353000	$0.8305000
2021-03-30	$0.8120000	$0.7783000	$0.8376000	$0.7647000
2021-03-31	$0.7783000	$0.7220000	$0.8014000	$0.7149000
2021-04-01	$0.7220000	$0.7222000	$0.7242000	$0.7210000
2021-06-12	$0.1725000	$0.1564000	$0.1710000	$0.1489000
2021-06-13	$0.1564000	$0.1565000	$0.1567000	$0.1563000
2021-06-26	$0.0853	$0.0856	$0.0895	$0.0805
2021-06-27	$0.0856	$0.0851	$0.0857	$0.0847
2021-07-13	$0.1803000	$0.2138000	$0.2239000	$0.1699000
2021-07-14	$0.2138000	$0.2150000	$0.2151000	$0.2134000
2021-08-22	$0.2952000	$0.3110000	$0.3401000	$0.2903000
2021-08-23	$0.3110000	$0.3117000	$0.3117000	$0.3108000
2021-08-28	$0.3132000	$0.3043000	$0.3248000	$0.3004000
2021-08-29	$0.3043000	$0.3055000	$0.3055000	$0.3043000
2021-09-09	$0.2571000	$0.2584000	$0.2742000	$0.2538000
2021-09-10	$0.2584000	$0.2431000	$0.2637000	$0.2305000
2021-09-11	$0.2431000	$0.2438000	$0.2439000	$0.2431000
2021-09-18	$0.2322000	$0.2517000	$0.2792000	$0.2338000
2021-09-19	$0.2517000	$0.2517000	$0.2517000	$0.2516000
2021-09-24	$0.2155000	$0.1928000	$0.2057000	$0.1868000
2021-09-25	$0.1928000	$0.1850000	$0.1978000	$0.1841000
2021-09-26	$0.1850000	$0.1849000	$0.1961000	$0.1771000
2021-09-27	$0.1849000	$0.1849000	$0.1849000	$0.1846000
2021-09-29	$0.1659000	$0.1695000	$0.1770000	$0.1678000
2021-09-30	$0.1695000	$0.1695000	$0.1695000	$0.1695000
2021-10-11	$0.1947000	$0.1909000	$0.2064000	$0.1874000
2021-10-12	$0.1909000	$0.1907000	$0.1909000	$0.1906000
2021-12-08	$0.2461000	$0.2702000	$0.2783000	$0.2420000
2021-12-09	$0.2702000	$0.2706000	$0.2711000	$0.2702000
2021-12-10	$0.2384000	$0.2261000	$0.2453000	$0.2237000
2021-12-11	$0.2270000	$0.2487000	$0.2552000	$0.2310000
2021-12-12	$0.2490000	$0.2437000	$0.2582000	$0.2402000
2021-12-13	$0.2435000	$0.2164000	$0.2491000	$0.2154000
2021-12-14	$0.2164000	$0.2168000	$0.2274000	$0.2115000
2021-12-15	$0.2168000	$0.2210000	$0.2283000	$0.2126000
2021-12-16	$0.2210000	$0.2214000	$0.2215000	$0.2209000
2021-12-18	$0.2064000	$0.2174000	$0.2249000	$0.2076000
2021-12-19	$0.2174000	$0.2181000	$0.2184000	$0.2172000
2021-12-20	$0.2064000	$0.1994000	$0.2088000	$0.1923000
2021-12-21	$0.1994000	$0.1988000	$0.1997000	$0.1988000
2021-12-22	$0.2172000	$0.2154000	$0.2227000	$0.2120000
2021-12-23	$0.2154000	$0.2384000	$0.2496000	$0.2201000
2021-12-24	$0.2384000	$0.2242000	$0.2415000	$0.2232000
2021-12-25	$0.2242000	$0.2325000	$0.2345000	$0.2214000
2021-12-26	$0.2325000	$0.2311000	$0.2382000	$0.2291000
2021-12-27	$0.2311000	$0.2371000	$0.2498000	$0.2305000
2021-12-28	$0.2373000	$0.2106000	$0.2229000	$0.2092000
2021-12-29	$0.2106000	$0.2026000	$0.2101000	$0.1998000
2021-12-30	$0.2026000	$0.2022000	$0.2078000	$0.1994000
2021-12-31	$0.2022000	$0.2005000	$0.2056000	$0.1963000
2022-01-01	$0.2005000	$0.2086000	$0.2172000	$0.2062000
2022-01-02	$0.2086000	$0.2085000	$0.2088000	$0.2084000
2022-01-03	$0.2096000	$0.2039000	$0.2071000	$0.2002000
2022-01-04	$0.2039000	$0.2021000	$0.2085000	$0.1993000
2022-01-05	$0.2021000	$0.1894000	$0.2033000	$0.1820000
2022-01-06	$0.1894000	$0.1857000	$0.1909000	$0.1797000
2022-01-07	$0.1857000	$0.1683000	$0.1832000	$0.1670000
2022-01-08	$0.1683000	$0.1609000	$0.1738000	$0.1559000
2022-01-09	$0.1609000	$0.1608000	$0.1609000	$0.1604000
2022-01-10	$0.1616000	$0.1510000	$0.1627000	$0.1485000
2022-01-11	$0.1510000	$0.1564000	$0.1590000	$0.1526000
2022-01-12	$0.1564000	$0.1669000	$0.1704000	$0.1607000
2022-01-13	$0.1669000	$0.1597000	$0.1677000	$0.1588000
2022-01-14	$0.1597000	$0.1599000	$0.1602000	$0.1595000
2022-01-16	$0.1823000	$0.1845000	$0.1871000	$0.1737000
2022-01-17	$0.1845000	$0.1681000	$0.1833000	$0.1664000
2022-01-18	$0.1681000	$0.1661000	$0.1708000	$0.1610000
2022-01-19	$0.1661000	$0.1631000	$0.1756000	$0.1568000
2022-01-20	$0.1629000	$0.1575000	$0.1726000	$0.1559000
2022-01-21	$0.1575000	$0.1320000	$0.1422000	$0.1280000
2022-01-22	$0.1320000	$0.1105000	$0.1287000	$0.1084000
2022-01-23	$0.1105000	$0.1165000	$0.1263000	$0.1136000
2022-01-24	$0.1165000	$0.1123000	$0.1219000	$0.1057000
2022-01-25	$0.1123000	$0.1106000	$0.1183000	$0.1087000
2022-01-26	$0.1106000	$0.1134000	$0.1304000	$0.1090000
2022-01-27	$0.1134000	$0.1201000	$0.1220000	$0.1134000
2022-01-28	$0.1201000	$0.1332000	$0.1464000	$0.1178000
2022-01-29	$0.1332000	$0.1314000	$0.1432000	$0.1298000
2022-01-30	$0.1314000	$0.1262000	$0.1331000	$0.1251000
2022-01-31	$0.1262000	$0.1282000	$0.1320000	$0.1243000
2022-02-01	$0.1282000	$0.1317000	$0.1344000	$0.1289000
2022-02-02	$0.1317000	$0.1318000	$0.1319000	$0.1316000
2022-02-04	$0.1243000	$0.1352000	$0.1456000	$0.1352000
2022-02-05	$0.1352000	$0.1466000	$0.1503000	$0.1342000
2022-02-06	$0.1466000	$0.1489000	$0.1667000	$0.1467000
2022-02-07	$0.1489000	$0.1557000	$0.1667000	$0.1526000
2022-02-08	$0.1557000	$0.1499000	$0.1578000	$0.1463000
2022-02-09	$0.1499000	$0.1498000	$0.1501000	$0.1498000
2022-02-10	$0.1510000	$0.1537000	$0.1567000	$0.1463000
2022-02-11	$0.1537000	$0.1344000	$0.1505000	$0.1323000
2022-02-12	$0.1344000	$0.1297000	$0.1352000	$0.1276000
2022-02-13	$0.1297000	$0.1254000	$0.1317000	$0.1241000
2022-02-14	$0.1254000	$0.1244000	$0.1256000	$0.1243000
2022-02-16	$0.1391000	$0.1396000	$0.1471000	$0.1343000
2022-02-17	$0.1396000	$0.1253000	$0.1326000	$0.1241000
2022-02-18	$0.1253000	$0.1180000	$0.1272000	$0.1168000
2022-02-19	$0.1180000	$0.1171000	$0.1207000	$0.1151000
2022-02-20	$0.1171000	$0.1090000	$0.1125000	$0.1056000
2022-02-21	$0.1090000	$0.1004000	$0.1119000	$0.1000000
2022-02-22	$0.1004000	$0.1004000	$0.1007000	$0.1003000
2022-02-24	$0.1014000	$0.0982	$0.1062000	$0.0936
2022-02-25	$0.0982	$0.1056000	$0.1158000	$0.0996700
2022-02-26	$0.1056000	$0.1053000	$0.1100000	$0.1049000
2022-02-27	$0.1053000	$0.1003000	$0.1030000	$0.0977
2022-02-28	$0.1003000	$0.1106000	$0.1180000	$0.1089000
2022-03-01	$0.1106000	$0.1151000	$0.1200000	$0.1120000
2022-03-02	$0.1151000	$0.1186000	$0.1314000	$0.1112000
2022-03-03	$0.1186000	$0.1109000	$0.1194000	$0.1104000
2022-03-04	$0.1109000	$0.1022000	$0.1057000	$0.1006000
2022-03-05	$0.1022000	$0.1064000	$0.1111000	$0.1013000
2022-03-06	$0.1064000	$0.1018000	$0.1057000	$0.1015000
2022-03-07	$0.1018000	$0.1008000	$0.1103000	$0.0974
2022-03-08	$0.1008000	$0.0995800	$0.1038000	$0.0984
2022-03-09	$0.0995800	$0.1057000	$0.1137000	$0.1049000
2022-03-10	$0.1057000	$0.1018000	$0.1093000	$0.0990000
2022-03-11	$0.1018000	$0.0988	$0.1042000	$0.0972
2022-03-12	$0.0988	$0.0980	$0.0988	$0.0979
2022-03-13	$0.1040000	$0.1017000	$0.1157000	$0.1002000
2022-03-14	$0.1017000	$0.1005000	$0.1017000	$0.1005000
2022-03-15	$0.1012000	$0.1034000	$0.1136000	$0.0998600
2022-03-16	$0.1034000	$0.1039000	$0.1039000	$0.1034000
2022-03-17	$0.1069000	$0.1085000	$0.1122000	$0.1061000
2022-03-18	$0.1085000	$0.1103000	$0.1124000	$0.1082000
2022-03-19	$0.1103000	$0.1128000	$0.1250000	$0.1111000
2022-03-20	$0.1128000	$0.1196000	$0.1241000	$0.1072000
2022-03-21	$0.1196000	$0.1207000	$0.1642000	$0.1190000
2022-03-22	$0.1207000	$0.1206000	$0.1207000	$0.1205000
2022-03-23	$0.1259000	$0.1227000	$0.1287000	$0.1184000
2022-03-24	$0.1227000	$0.1223000	$0.1233000	$0.1223000
2022-03-25	$0.1237000	$0.1206000	$0.1286000	$0.1197000
2022-03-26	$0.1206000	$0.1238000	$0.1252000	$0.1203000
2022-03-27	$0.1238000	$0.1358000	$0.1471000	$0.1293000
2022-03-28	$0.1358000	$0.1329000	$0.1437000	$0.1315000
2022-03-29	$0.1329000	$0.1347000	$0.1400000	$0.1324000
2022-03-30	$0.1347000	$0.1360000	$0.1402000	$0.1332000
2022-03-31	$0.1360000	$0.1302000	$0.1379000	$0.1279000
2022-04-01	$0.1302000	$0.1300000	$0.1303000	$0.1295000
2022-04-02	$0.1445000	$0.1402000	$0.1517000	$0.1393000
2022-04-03	$0.1402000	$0.1404000	$0.1404000	$0.1402000
2022-04-04	$0.1448000	$0.1557000	$0.1641000	$0.1426000
2022-04-05	$0.1557000	$0.1429000	$0.1538000	$0.1411000
2022-04-06	$0.1429000	$0.1209000	$0.1360000	$0.1200000
2022-04-07	$0.1209000	$0.1265000	$0.1274000	$0.1195000
2022-04-08	$0.1265000	$0.1154000	$0.1298000	$0.1150000
2022-04-09	$0.1154000	$0.1193000	$0.1193000	$0.1150000
2022-04-10	$0.1193000	$0.1193000	$0.1194000	$0.1189000
2022-04-11	$0.1142000	$0.1016000	$0.1071000	$0.1004000
2022-04-12	$0.1016000	$0.1058000	$0.1094000	$0.1022000
2022-04-13	$0.1058000	$0.1070000	$0.1107000	$0.1049000
2022-04-14	$0.1070000	$0.1082000	$0.1162000	$0.1026000
2022-04-15	$0.1083000	$0.1124000	$0.1274000	$0.1087000
2022-04-16	$0.1124000	$0.1095000	$0.1123000	$0.1078000
2022-04-17	$0.1095000	$0.1040000	$0.1083000	$0.1032000
2022-04-18	$0.1040000	$0.1057000	$0.1073000	$0.1016000
2022-04-19	$0.1057000	$0.1108000	$0.1170000	$0.1067000
2022-04-20	$0.1108000	$0.1108000	$0.1108000	$0.1107000
2022-04-21	$0.1059000	$0.1065000	$0.1085000	$0.1037000
2022-04-22	$0.1065000	$0.1052000	$0.1092000	$0.1037000
2022-04-23	$0.1052000	$0.1022000	$0.1061000	$0.1014000
2022-04-24	$0.1022000	$0.1046000	$0.1093000	$0.1022000
2022-04-25	$0.1046000	$0.1011000	$0.1076000	$0.0987
2022-04-26	$0.1011000	$0.0911	$0.0972	$0.0907
2022-04-27	$0.0911	$0.0946	$0.0970	$0.0938
2022-04-28	$0.0946	$0.0945	$0.0946	$0.0944
2022-04-29	$0.0946	$0.0880	$0.0946	$0.0876
2022-04-30	$0.0880	$0.0787	$0.0881	$0.0764
2022-05-01	$0.0787	$0.0831	$0.0839	$0.0804
2022-05-02	$0.0831	$0.0820	$0.0863	$0.0813
2022-05-03	$0.0820	$0.0822	$0.0860	$0.0804
2022-05-04	$0.0822	$0.0897	$0.0901	$0.0849
2022-05-05	$0.0897	$0.0793	$0.0830	$0.0771
2022-05-06	$0.0793	$0.0793	$0.0793	$0.0792
2022-05-07	$0.0789	$0.0763	$0.0830	$0.0748
2022-05-08	$0.0763	$0.0725	$0.0735	$0.0708
2022-05-09	$0.0725	$0.0575	$0.0650	$0.0572
2022-05-10	$0.0575	$0.0586	$0.0642	$0.0564
2022-05-11	$0.0586	$0.0354000	$0.0557	$0.0330800
2022-05-12	$0.0354000	$0.0299200	$0.0374700	$0.0270100
2022-05-13	$0.0297800	$0.0356800	$0.0397700	$0.0292400
2022-05-14	$0.0356800	$0.0369600	$0.0378600	$0.0339600
2022-05-15	$0.0369600	$0.0369200	$0.0369600	$0.0369100
2022-05-16	$0.0410000	$0.0381900	$0.0396900	$0.0373000
2022-05-17	$0.0381900	$0.0410600	$0.0419700	$0.0355900
2022-05-18	$0.0410600	$0.0361200	$0.0395600	$0.0355500
2022-05-19	$0.0361200	$0.0399700	$0.0451200	$0.0369400
2022-05-20	$0.0399700	$0.0399000	$0.0399800	$0.0399000
2022-05-22	$0.0411800	$0.0417600	$0.0454000	$0.0408600
2022-05-23	$0.0417600	$0.0395400	$0.0415800	$0.0389600
2022-05-24	$0.0395400	$0.0396000	$0.0396000	$0.0395400
2022-05-27	$0.0397000	$0.0377500	$0.0391800	$0.0368900
2022-05-28	$0.0377500	$0.0380300	$0.0380600	$0.0377400
2022-05-29	$0.0394600	$0.0415300	$0.0415300	$0.0385800
2022-05-30	$0.0415300	$0.0431300	$0.0469400	$0.0425000
2022-05-31	$0.0431300	$0.0432200	$0.0451300	$0.0425900
2022-06-01	$0.0432200	$0.0390200	$0.0411100	$0.0384300
2022-06-02	$0.0390200	$0.0414000	$0.0420100	$0.0389600
2022-06-03	$0.0414000	$0.0415500	$0.0525	$0.0379900
2022-06-04	$0.0415500	$0.0408900	$0.0453700	$0.0402900
2022-06-05	$0.0408900	$0.0411700	$0.0412100	$0.0405800
2022-06-07	$0.0413900	$0.0423100	$0.0438700	$0.0404500
2022-06-08	$0.0423100	$0.0420900	$0.0424000	$0.0419500
2022-06-09	$0.0428700	$0.0421200	$0.0445200	$0.0412100
2022-06-10	$0.0421200	$0.0395300	$0.0415700	$0.0389500
2022-06-11	$0.0395300	$0.0371900	$0.0400300	$0.0360500
2022-06-12	$0.0371900	$0.0337700	$0.0351000	$0.0327000
2022-06-13	$0.0337700	$0.0321300	$0.0330300	$0.0269700
2022-06-14	$0.0321300	$0.0336200	$0.0340600	$0.0316300
2022-06-15	$0.0336200	$0.0345300	$0.0349800	$0.0331700
2022-06-16	$0.0345300	$0.0345100	$0.0345800	$0.0344800
2022-06-17	$0.0311700	$0.0318700	$0.0322800	$0.0310600
2022-06-18	$0.0318700	$0.0295700	$0.0299500	$0.0286200
2022-06-19	$0.0295700	$0.0297300	$0.0298200	$0.0295400
2022-06-20	$0.0314500	$0.0322600	$0.0335000	$0.0308300
2022-06-21	$0.0322600	$0.0320800	$0.0329100	$0.0314600
2022-06-22	$0.0320800	$0.0320400	$0.0321000	$0.0320300
2022-06-23	$0.0307300	$0.0327000	$0.0356600	$0.0320700
2022-06-24	$0.0327000	$0.0341600	$0.0345900	$0.0328900
2022-06-25	$0.0341600	$0.0341800	$0.0341900	$0.0341300
2022-06-26	$0.0365100	$0.0347000	$0.0384900	$0.0347000
2022-06-27	$0.0347000	$0.0343900	$0.0354300	$0.0339800
2022-06-28	$0.0343900	$0.0343800	$0.0344000	$0.0343800
2022-06-29	$0.0324000	$0.0325500	$0.0333600	$0.0319500
2022-06-30	$0.0325500	$0.0318500	$0.0336500	$0.0306600
2022-07-01	$0.0318500	$0.0315700	$0.0319500	$0.0300300
2022-07-02	$0.0315700	$0.0315400	$0.0316100	$0.0315200
2022-07-03	$0.0321100	$0.0331900	$0.0333800	$0.0316400
2022-07-04	$0.0331900	$0.0343600	$0.0355700	$0.0341600
2022-07-05	$0.0343600	$0.0324600	$0.0344700	$0.0324600
2022-07-06	$0.0324600	$0.0435600	$0.0569	$0.0330800
2022-07-07	$0.0435600	$0.0448300	$0.0458600	$0.0435500
2022-07-08	$0.0514	$0.0468600	$0.0546	$0.0464200
2022-07-09	$0.0468600	$0.0468700	$0.0471100	$0.0468200
2022-07-15	$0.0502	$0.0479000	$0.0512	$0.0472800
2022-07-16	$0.0479000	$0.0479300	$0.0479500	$0.0478800
2022-07-27	$0.0478300	$0.0507	$0.0581	$0.0503
2022-07-28	$0.0507	$0.0518	$0.0544	$0.0508
2022-07-29	$0.0518	$0.0528	$0.0556	$0.0511
2022-07-30	$0.0528	$0.0531	$0.0531	$0.0528
2022-07-31	$0.0532	$0.0520	$0.0543	$0.0515
2022-08-01	$0.0520	$0.0520	$0.0520	$0.0519
2022-08-02	$0.0570	$0.0540	$0.0584	$0.0536
2022-08-03	$0.0540	$0.0555	$0.0584	$0.0532
2022-08-04	$0.0555	$0.0557	$0.0557	$0.0554
2022-08-05	$0.0559	$0.0569	$0.0581	$0.0564
2022-08-06	$0.0569	$0.0553	$0.0565	$0.0549
2022-08-07	$0.0553	$0.0568	$0.0591	$0.0549
2022-08-08	$0.0568	$0.0568	$0.0568	$0.0568
2022-08-10	$0.0597	$0.0613	$0.0642	$0.0599
2022-08-11	$0.0613	$0.0591	$0.0618	$0.0565
2022-08-12	$0.0591	$0.0593	$0.0610	$0.0591
2022-08-13	$0.0593	$0.0582	$0.0604	$0.0572
2022-08-14	$0.0582	$0.0562	$0.0588	$0.0554
2022-08-15	$0.0562	$0.0528	$0.0562	$0.0511
2022-08-16	$0.0528	$0.0532	$0.0546	$0.0523
2022-08-17	$0.0532	$0.0509	$0.0539	$0.0490100
2022-08-18	$0.0509	$0.0484900	$0.0513	$0.0475600
2022-08-19	$0.0484900	$0.0484700	$0.0484900	$0.0479800
2022-08-20	$0.0439600	$0.0476300	$0.0502	$0.0444500
2022-08-21	$0.0475700	$0.0473300	$0.0497000	$0.0473300
2022-08-22	$0.0473300	$0.0464400	$0.0475100	$0.0455800
2022-08-23	$0.0464400	$0.0464500	$0.0464800	$0.0464300
2022-08-24	$0.0464800	$0.0463700	$0.0497900	$0.0461600
2022-08-25	$0.0463700	$0.0474400	$0.0493800	$0.0465800
2022-08-26	$0.0474400	$0.0427200	$0.0447500	$0.0421200
2022-08-27	$0.0427200	$0.0426800	$0.0427200	$0.0426500
2022-08-28	$0.0440800	$0.0416500	$0.0434100	$0.0412600
2022-08-29	$0.0416500	$0.0448500	$0.0452500	$0.0430200
2022-08-30	$0.0448500	$0.0433900	$0.0441800	$0.0426000
2022-08-31	$0.0433900	$0.0439100	$0.0469200	$0.0427100
2022-09-01	$0.0439100	$0.0438600	$0.0439200	$0.0438100
2022-09-02	$0.0442900	$0.0433100	$0.0441100	$0.0431100
2022-09-03	$0.0433100	$0.0436400	$0.0444300	$0.0428400
2022-09-04	$0.0436400	$0.0436400	$0.0436500	$0.0436300
2022-09-07	$0.0405900	$0.0410000	$0.0417700	$0.0406100
2022-09-08	$0.0410000	$0.0411100	$0.0411200	$0.0410000
2022-09-09	$0.0411600	$0.0423100	$0.0459400	$0.0418800
2022-09-10	$0.0423100	$0.0426600	$0.0435300	$0.0422300
2022-09-11	$0.0426600	$0.0432400	$0.0456400	$0.0421400
2022-09-12	$0.0432400	$0.0429200	$0.0432700	$0.0429200
2022-09-16	$0.0368400	$0.0368400	$0.0372300	$0.0358500
2022-09-17	$0.0368400	$0.0367800	$0.0368400	$0.0367800
2022-10-25	$0.0351800	$0.0357600	$0.0373600	$0.0353500
2022-10-26	$0.0357600	$0.0358300	$0.0358400	$0.0357500
2022-10-28	$0.0353100	$0.0358400	$0.0360500	$0.0352300
2022-10-29	$0.0358400	$0.0360300	$0.0360500	$0.0358200
2022-11-03	$0.0348600	$0.0363700	$0.0371800	$0.0347600
2022-11-04	$0.0363700	$0.0363800	$0.0363900	$0.0363700
2022-11-07	$0.0368000	$0.0366600	$0.0370700	$0.0354200
2022-11-08	$0.0366600	$0.0366800	$0.0366900	$0.0366200
2022-11-16	$0.0288600	$0.0283000	$0.0289700	$0.0279700
2022-11-17	$0.0283000	$0.0280200	$0.0290200	$0.0278600
2022-11-18	$0.0280200	$0.0286900	$0.0300200	$0.0276900
2022-11-19	$0.0286900	$0.0283600	$0.0300300	$0.0280300
2022-11-20	$0.0283600	$0.0281200	$0.0292600	$0.0274700
2022-11-21	$0.0281200	$0.0264800	$0.0274200	$0.0258500
2022-11-22	$0.0264800	$0.0285100	$0.0296400	$0.0268900
2022-11-23	$0.0285100	$0.0293700	$0.0295300	$0.0285400
2022-11-24	$0.0293700	$0.0298600	$0.0325100	$0.0288600
2022-11-25	$0.0298600	$0.0290500	$0.0300500	$0.0288900
2022-11-26	$0.0290500	$0.0292800	$0.0302700	$0.0287900
2022-11-27	$0.0292800	$0.0287400	$0.0300500	$0.0285700
2022-11-28	$0.0287400	$0.0282000	$0.0288500	$0.0278800
2022-11-29	$0.0282000	$0.0289200	$0.0294100	$0.0285900
2022-11-30	$0.0289200	$0.0289400	$0.0289400	$0.0289200
2022-12-14	$0.0399900	$0.0377500	$0.0411300	$0.0363200
2022-12-15	$0.0377400	$0.0359300	$0.0383600	$0.0347200
2022-12-16	$0.0359300	$0.0318200	$0.0344800	$0.0314800
2022-12-17	$0.0318200	$0.0318800	$0.0328900	$0.0300400
2022-12-18	$0.0318800	$0.0314800	$0.0324800	$0.0299700
2022-12-19	$0.0314800	$0.0319000	$0.0340400	$0.0296000
2022-12-20	$0.0319000	$0.0321100	$0.0349900	$0.0316100
2022-12-21	$0.0321100	$0.0319300	$0.0321200	$0.0319300
2022-12-22	$0.0316200	$0.0314500	$0.0322900	$0.0311100
2022-12-23	$0.0314500	$0.0317200	$0.0317200	$0.0307100
2022-12-24	$0.0317200	$0.0321600	$0.0328300	$0.0316500
2022-12-25	$0.0321600	$0.0313000	$0.0328200	$0.0309700
2022-12-26	$0.0313000	$0.0316300	$0.0323100	$0.0312900
2022-12-27	$0.0316300	$0.0307300	$0.0314000	$0.0303900
2022-12-28	$0.0307300	$0.0296100	$0.0307700	$0.0292800
2022-12-29	$0.0296100	$0.0297700	$0.0311000	$0.0296000
2022-12-30	$0.0297700	$0.0307100	$0.0313700	$0.0297100
2022-12-31	$0.0307100	$0.0300900	$0.0309100	$0.0295900
2023-01-01	$0.0300900	$0.0299000	$0.0304000	$0.0297400
2023-01-02	$0.0299000	$0.0300100	$0.0301700	$0.0291700
2023-01-03	$0.0300100	$0.0296700	$0.0301700	$0.0295100
2023-01-04	$0.0296700	$0.0303200	$0.0304900	$0.0298200
2023-01-05	$0.0303200	$0.0299500	$0.0304500	$0.0294500
2023-01-06	$0.0299500	$0.0301600	$0.0311800	$0.0296600
2023-01-07	$0.0301600	$0.0313400	$0.0335500	$0.0299900
2023-01-08	$0.0313400	$0.0325200	$0.0333800	$0.0316600
2023-01-09	$0.0325200	$0.0323000	$0.0340100	$0.0317800
2023-01-10	$0.0323000	$0.0329700	$0.0341900	$0.0320900
2023-01-11	$0.0329700	$0.0326500	$0.0339000	$0.0321100
2023-01-12	$0.0326500	$0.0326100	$0.0343100	$0.0320400
2023-01-13	$0.0326100	$0.0344800	$0.0354800	$0.0332900
2023-01-14	$0.0344800	$0.0360400	$0.0368800	$0.0337400
2023-01-15	$0.0360400	$0.0352900	$0.0361200	$0.0342400
2023-01-16	$0.0352900	$0.0370800	$0.0389900	$0.0353900
2023-01-17	$0.0350300	$0.0376700	$0.0376700	$0.0348800
2023-01-18	$0.0376700	$0.0327700	$0.0395000	$0.0327700
2023-01-19	$0.0327700	$0.0332300	$0.0352000	$0.0312800
2023-01-20	$0.0332300	$0.0338900	$0.0359800	$0.0328000
2023-01-21	$0.0338900	$0.0358800	$0.0400100	$0.0338900
2023-01-22	$0.0358800	$0.0383400	$0.0383600	$0.0354100
2023-01-23	$0.0383400	$0.0366300	$0.0399900	$0.0356500
2023-01-24	$0.0366300	$0.0357200	$0.0383400	$0.0350200
2023-01-25	$0.0357200	$0.0358000	$0.0383100	$0.0328300
2023-01-26	$0.0358000	$0.0386100	$0.0386100	$0.0342800
2023-01-27	$0.0386100	$0.0400600	$0.0414100	$0.0386100
2023-01-28	$0.0400600	$0.0411700	$0.0430800	$0.0375600
2023-01-29	$0.0411700	$0.0492100	$0.0582	$0.0411500
2023-01-30	$0.0492100	$0.0437100	$0.0582	$0.0430800
2023-01-31	$0.0437100	$0.0440600	$0.0469800	$0.0393000
2023-02-01	$0.0440600	$0.0473200	$0.0473500	$0.0398900
2023-02-02	$0.0473200	$0.0520	$0.0542	$0.0430900
2023-02-03	$0.0520	$0.0500000	$0.0522	$0.0442000
2023-02-04	$0.0500000	$0.0506	$0.0547	$0.0491500
2023-02-05	$0.0506	$0.0576	$0.0635	$0.0495200
2023-02-06	$0.0576	$0.0568	$0.0623	$0.0542
2023-02-07	$0.0568	$0.0629	$0.0652	$0.0551
2023-02-08	$0.0629	$0.0575	$0.0651	$0.0550
2023-02-09	$0.0575	$0.0474900	$0.0575	$0.0451000
2023-02-10	$0.0474900	$0.0473200	$0.0519	$0.0452200
2023-02-11	$0.0473200	$0.0521	$0.0543	$0.0472500
2023-02-12	$0.0521	$0.0502	$0.0543	$0.0494200
2023-02-13	$0.0502	$0.0473400	$0.0508	$0.0432100
2023-02-14	$0.0473400	$0.0491200	$0.0517	$0.0466700
2023-02-15	$0.0491200	$0.0510	$0.0523	$0.0473100
2023-02-16	$0.0510	$0.0490000	$0.0542	$0.0490000
2023-02-17	$0.0490000	$0.0498900	$0.0506	$0.0485300
2023-02-18	$0.0498900	$0.0493400	$0.0560	$0.0491600
2023-02-19	$0.0493400	$0.0536	$0.0543	$0.0493400
2023-02-20	$0.0536	$0.0580	$0.0715	$0.0514
2023-02-21	$0.0580	$0.0532	$0.0608	$0.0526
2023-02-22	$0.0532	$0.0517	$0.0535	$0.0485100
2023-02-23	$0.0517	$0.0513	$0.0550	$0.0512
2023-02-24	$0.0513	$0.0472200	$0.0519	$0.0472000
2023-02-25	$0.0472200	$0.0463000	$0.0485100	$0.0451000
2023-02-26	$0.0463000	$0.0488700	$0.0488700	$0.0450300
2023-02-27	$0.0488700	$0.0472900	$0.0488700	$0.0463400
2023-02-28	$0.0472900	$0.0541	$0.0543	$0.0451200
2023-03-01	$0.0541	$0.0498800	$0.0547	$0.0494200
2023-03-02	$0.0498800	$0.0481000	$0.0504	$0.0474600
2023-03-03	$0.0481000	$0.0466900	$0.0493400	$0.0448100
2023-03-04	$0.0466900	$0.0456200	$0.0489400	$0.0451000
2023-03-05	$0.0456200	$0.0482700	$0.0486700	$0.0453300
2023-03-06	$0.0482700	$0.0460500	$0.0482700	$0.0454800
2023-03-07	$0.0460500	$0.0431800	$0.0469600	$0.0430900
2023-03-08	$0.0431800	$0.0394100	$0.0440800	$0.0393900
2023-03-09	$0.0394100	$0.0370500	$0.0431900	$0.0370000
2023-03-10	$0.0370500	$0.0372900	$0.0376400	$0.0346000
2023-03-11	$0.0372900	$0.0358400	$0.0373700	$0.0331000
2023-03-12	$0.0358400	$0.0385500	$0.0385500	$0.0354500
2023-03-13	$0.0385500	$0.0406600	$0.0411300	$0.0378500
2023-03-14	$0.0406600	$0.0412900	$0.0429900	$0.0397300
2023-03-15	$0.0412900	$0.0392300	$0.0440300	$0.0383700
2023-03-16	$0.0392300	$0.0404600	$0.0420000	$0.0363300
2023-03-17	$0.0404600	$0.0421900	$0.0486700	$0.0397000
2023-03-18	$0.0421900	$0.0434700	$0.0457200	$0.0406400
2023-03-19	$0.0434700	$0.0433800	$0.0435700	$0.0408000
2023-03-20	$0.0433800	$0.0419200	$0.0482600	$0.0397500
2023-03-21	$0.0411500	$0.0414400	$0.0414600	$0.0411300
2023-03-22	$0.0423500	$0.0401600	$0.0437800	$0.0375900
2023-03-23	$0.0401600	$0.0403600	$0.0417300	$0.0379400
2023-03-24	$0.0403600	$0.0394600	$0.0415500	$0.0370900
2023-03-25	$0.0394600	$0.0391600	$0.0413300	$0.0377100
2023-03-26	$0.0391600	$0.0410100	$0.0410100	$0.0391600
2023-03-27	$0.0410100	$0.0373600	$0.0412200	$0.0369900
2023-03-28	$0.0373600	$0.0376000	$0.0394400	$0.0373600
2023-03-29	$0.0376000	$0.0401000	$0.0404500	$0.0376000
2023-03-30	$0.0401000	$0.0382800	$0.0404400	$0.0377900
2023-03-31	$0.0382800	$0.0403600	$0.0423100	$0.0382800
2023-04-01	$0.0403600	$0.0401400	$0.0413600	$0.0400700
2023-04-02	$0.0401400	$0.0386500	$0.0408800	$0.0386500
2023-04-03	$0.0386500	$0.0384600	$0.0406800	$0.0378600
2023-04-04	$0.0384600	$0.0394600	$0.0394600	$0.0384300
2023-04-05	$0.0394600	$0.0408700	$0.0408700	$0.0378600
2023-04-06	$0.0408700	$0.0411400	$0.0413100	$0.0382100
2023-04-07	$0.0411400	$0.0390000	$0.0434400	$0.0390000
2023-04-08	$0.0390000	$0.0427400	$0.0427600	$0.0390000
2023-04-09	$0.0427400	$0.0414000	$0.0436000	$0.0410500
2023-04-10	$0.0414000	$0.0455300	$0.0489500	$0.0412500
2023-04-11	$0.0455300	$0.0442100	$0.0493500	$0.0425900
2023-04-12	$0.0442100	$0.0425100	$0.0445200	$0.0420000
2023-04-13	$0.0425100	$0.0423400	$0.0456900	$0.0420100
2023-04-14	$0.0423400	$0.0446800	$0.0446800	$0.0423400
2023-04-15	$0.0446800	$0.0442300	$0.0510	$0.0425500
2023-04-16	$0.0442300	$0.0468300	$0.0510	$0.0436600
2023-04-17	$0.0468300	$0.0504	$0.0550	$0.0443900
2023-04-18	$0.0504	$0.0479400	$0.0525	$0.0449900
2023-04-19	$0.0479400	$0.0418400	$0.0487800	$0.0364400
2023-04-20	$0.0418400	$0.0400300	$0.0431000	$0.0400300
2023-04-21	$0.0400300	$0.0378900	$0.0410400	$0.0378800
2023-04-22	$0.0378900	$0.0392200	$0.0411700	$0.0375100
2023-04-23	$0.0392200	$0.0383100	$0.0405100	$0.0383100
2023-04-24	$0.0383100	$0.0391500	$0.0403600	$0.0377900
2023-04-25	$0.0391500	$0.0397200	$0.0406900	$0.0367100
2023-04-26	$0.0397200	$0.0385300	$0.0406100	$0.0360600
2023-04-27	$0.0385300	$0.0391300	$0.0407200	$0.0380900
2023-04-28	$0.0391300	$0.0388400	$0.0407300	$0.0375800
2023-04-29	$0.0388400	$0.0393300	$0.0404300	$0.0385800
2023-04-30	$0.0393300	$0.0384300	$0.0406800	$0.0377900
2023-05-01	$0.0384300	$0.0378900	$0.0392700	$0.0372800
2023-05-02	$0.0378900	$0.0390300	$0.0400100	$0.0366500
2023-05-03	$0.0390300	$0.0385000	$0.0390300	$0.0369900
2023-05-04	$0.0385000	$0.0390200	$0.0407300	$0.0381000
2023-05-05	$0.0390200	$0.0400700	$0.0434900	$0.0389000
2023-05-06	$0.0400700	$0.0376800	$0.0423700	$0.0372900
2023-05-07	$0.0376800	$0.0384400	$0.0389300	$0.0376800
2023-05-08	$0.0384400	$0.0342500	$0.0384400	$0.0341500
2023-05-09	$0.0342500	$0.0335600	$0.0343600	$0.0335600
2023-05-10	$0.0335600	$0.0347400	$0.0360000	$0.0335600
2023-05-11	$0.0342600	$0.0342300	$0.0342600	$0.0342300
2023-05-12	$0.0326200	$0.0328400	$0.0329000	$0.0311400
2023-05-13	$0.0328400	$0.0327900	$0.0349900	$0.0288300
2023-05-14	$0.0327900	$0.0340700	$0.0341700	$0.0316200
2023-05-15	$0.0340700	$0.0329900	$0.0340700	$0.0310500
2023-05-16	$0.0329900	$0.0329800	$0.0340500	$0.0325700
2023-05-17	$0.0329800	$0.0341500	$0.0349000	$0.0329400
2023-05-18	$0.0341500	$0.0334200	$0.0343700	$0.0328200
2023-05-19	$0.0334200	$0.0335800	$0.0337600	$0.0330000
2023-05-20	$0.0335800	$0.0345800	$0.0346400	$0.0331500
2023-05-21	$0.0345800	$0.0325900	$0.0346500	$0.0321400
2023-05-22	$0.0325900	$0.0322100	$0.0327400	$0.0318200
2023-05-23	$0.0322100	$0.0326200	$0.0328800	$0.0318500
2023-05-24	$0.0326200	$0.0316400	$0.0327900	$0.0304700
2023-05-25	$0.0316400	$0.0385100	$0.0394400	$0.0310700
2023-05-26	$0.0385100	$0.0358700	$0.0394300	$0.0335000
2023-05-27	$0.0358700	$0.0342800	$0.0359600	$0.0340500
2023-05-28	$0.0342800	$0.0352400	$0.0356600	$0.0340200
2023-05-29	$0.0352400	$0.0342300	$0.0353900	$0.0341200
2023-05-30	$0.0342300	$0.0335700	$0.0350100	$0.0333100
2023-05-31	$0.0335700	$0.0335700	$0.0335700	$0.0335700

Markets

Pair	Exchange
TVK/ETH	bilaxy
TVK/BTC	binance
TVK/BUSD	binance
TVK/USDT	bitmax
TVK/USDT	lbank

Related Coins

WAV3

WebDollar

TOKOK

Space Hoge

Perth Mint Gold...

Zero Exchange

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Terra Virtua Kolect
TVK Coin Values TVK

Terra Virtua Kolect valuesUSD Price
$ 0.5151

Terra Virtua Kolect BTC Price
0.00000922

Terra Virtua Kolect 24h Vol
$ 33,668,849

Terra Virtua Kolect Market Cap
$ 112,916,298

Terra Virtua Kolect TVK Coin Values TVK

Terra Virtua Kolect valuesUSD Price $ 0.5151

Terra Virtua Kolect BTC Price 0.00000922

Terra Virtua Kolect 24h Vol $ 33,668,849

Terra Virtua Kolect Market Cap $ 112,916,298

Share Terra Virtua Kolect Price

Terra Virtua Kolect Price Charts

Terra Virtua Kolect Price High/Low Price Chart

Terra Virtua Kolect Crypto Technology

Terra Virtua Kolect Crypto Market

Terra Virtua Kolect
TVK Coin Values TVK

Terra Virtua Kolect valuesUSD Price
$ 0.5151

Terra Virtua Kolect BTC Price
0.00000922

Terra Virtua Kolect 24h Vol
$ 33,668,849

Terra Virtua Kolect Market Cap
$ 112,916,298