TERA Coin Values TERA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0131600 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-12-09 | $0.0131200 | $0.0132000 | $0.0132000 | $0.0131200 |
2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-12-14 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-12-16 | $0.0127100 | $0.0127200 | $0.0127200 | $0.0126800 |
2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-12-19 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121700 |
2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
2021-12-21 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0121900 |
2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
2021-12-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-01-02 | $0.0124100 | $0.0123900 | $0.0124200 | $0.0123900 |
2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-01-09 | $0.0108400 | $0.0108100 | $0.0108400 | $0.0108100 |
2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-01-13 | $0.0114200 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-01-14 | $0.0110600 | $0.0110300 | $0.0110800 | $0.0110200 |
2022-01-16 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-01-17 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-01-19 | $0.0110200 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-01-21 | $0.0105800 | $0.009476 | $0.009476 | $0.009476 |
2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
2022-01-26 | $0.009614 | $0.009576 | $0.009576 | $0.009576 |
2022-01-27 | $0.009576 | $0.009607 | $0.009614 | $0.009553 |
2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
2022-01-30 | $0.0099280 | $0.0099280 | $0.0099360 | $0.0099170 |
2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-02-02 | $0.0100700 | $0.0100600 | $0.0100900 | $0.0100500 |
2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-02-09 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114500 |
2022-02-12 | $0.0110200 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-02-13 | $0.0109800 | $0.0109500 | $0.0109800 | $0.0109400 |
2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-02-17 | $0.0114100 | $0.0114200 | $0.0114300 | $0.0114000 |
2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
2022-02-21 | $0.0099830 | $0.0099450 | $0.0099950 | $0.0099370 |
2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-12 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100600 |
2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
2022-03-14 | $0.009827 | $0.009821 | $0.009831 | $0.009821 |
2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-03-21 | $0.0107200 | $0.0107300 | $0.0107400 | $0.0107200 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111500 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0118300 | $0.0118500 | $0.0118100 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0119100 | $0.0119300 | $0.0119100 |
2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0111100 |
2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-13 | $0.0104200 | $0.0104200 | $0.0104300 | $0.0104100 |
2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-15 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103800 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-19 | $0.0106100 | $0.0106300 | $0.0106400 | $0.0106100 |
Pair | Exchange |
---|---|
TERA/BTC | bigone |
TERA/USDT | bigone |
TERA/BTC | ccex |
TERA/DOGE | ccex |
TERA/LTC | ccex |
TERA/USD | ccex |
TERA/USDT | chaoex |
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.
Sorry, detailed technology about TERA is not currently available
Sorry, detailed features about TERA is not currently available