TaaS - Live TaaS price and market cap

TaaS Crypto Coin Rank 612

Website

8,146,001 TAAS

24h Vol

1 BTC

1 H

3.4 %

24 H

-52.01 %

7 d

-31.88 %

Today TaaS price in US dollars is currently 0.4629 USD, and if converted to Bitcoin is 0.00005004 BTC. A total of 8,146,001 TAAS are currently circulating in the Market. TaaS price is currently experiencing a change of -52.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TaaS have been traded on Crypto Exchanges. Get TaaS's progress by adding it to your favourites and creating a free portfolio.

Full Name

TaaS

Symbol

TAAS

Algorithm

BTC Price

0.00005004 BTC

BTC Market

408 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

8,146,001 TAAS

3.4 %

24h

-52.01 %

-31.88 %

Twitter

TaaS

Website

TaaS

TAAS Charts

TAAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.31	$1.31	$1.31	$1.31
2021-12-09	$1.31	$7.83	$7.83	$1.31
2021-12-10	$1.24	$1.23	$1.23	$1.23
2021-12-11	$1.23	$1.28	$1.28	$1.28
2021-12-12	$1.28	$1.30	$1.30	$1.30
2021-12-13	$1.30	$1.21	$1.21	$1.21
2021-12-14	$1.21	$1.26	$1.26	$1.26
2021-12-15	$1.26	$1.27	$1.27	$1.27
2021-12-16	$1.27	$7.57	$7.57	$1.27
2021-12-18	$1.20	$1.22	$1.22	$1.22
2021-12-19	$1.22	$7.25	$7.26	$1.22
2021-12-20	$1.21	$1.22	$1.22	$1.22
2021-12-21	$1.22	$7.27	$7.28	$1.22
2021-12-22	$1.27	$1.26	$1.26	$1.26
2021-12-23	$1.26	$1.32	$1.32	$1.32
2021-12-24	$1.32	$1.32	$1.32	$1.32
2021-12-25	$1.32	$1.31	$1.31	$1.31
2021-12-26	$1.31	$1.32	$1.32	$1.32
2021-12-27	$1.32	$1.32	$1.32	$1.32
2021-12-28	$1.32	$1.23	$1.23	$1.23
2021-12-29	$1.23	$1.20	$1.20	$1.20
2021-12-30	$1.21	$1.22	$1.22	$1.22
2021-12-31	$1.22	$1.20	$1.20	$1.20
2022-01-01	$1.20	$1.24	$1.24	$1.24
2022-01-02	$1.24	$7.39	$7.40	$1.24
2022-01-03	$1.23	$1.21	$1.21	$1.21
2022-01-04	$1.21	$1.19	$1.19	$1.19
2022-01-05	$1.19	$1.13	$1.13	$1.13
2022-01-06	$1.13	$1.12	$1.12	$1.12
2022-01-07	$1.12	$1.08	$1.08	$1.08
2022-01-08	$1.08	$1.08	$1.08	$1.08
2022-01-09	$1.08	$6.45	$6.46	$1.08
2022-01-10	$1.09	$1.09	$1.09	$1.09
2022-01-11	$1.09	$1.11	$1.11	$1.11
2022-01-12	$1.11	$1.14	$1.14	$1.14
2022-01-13	$1.14	$1.11	$1.11	$1.11
2022-01-14	$1.11	$6.58	$6.60	$1.11
2022-01-16	$1.12	$1.12	$1.12	$1.12
2022-01-17	$1.12	$1.10	$1.10	$1.10
2022-01-18	$1.10	$1.10	$1.10	$1.10
2022-01-19	$1.10	$1.08	$1.08	$1.08
2022-01-20	$1.08	$1.06	$1.06	$1.06
2022-01-21	$1.06	$0.9462000	$0.9462000	$0.9462000
2022-01-22	$0.9467000	$0.9106000	$0.9106000	$0.9106000
2022-01-23	$0.9106000	$0.9420000	$0.9420000	$0.9420000
2022-01-24	$0.9420000	$0.9528000	$0.9528000	$0.9528000
2022-01-25	$0.9528000	$0.9599000	$0.9599000	$0.9599000
2022-01-26	$0.9599000	$0.9561000	$0.9561000	$0.9561000
2022-01-27	$0.9561000	$5.71	$5.71	$0.9561000
2022-01-28	$0.9654000	$0.9799000	$0.9799000	$0.9799000
2022-01-29	$0.9799000	$0.9913000	$0.9913000	$0.9913000
2022-01-30	$0.9913000	$0.9841000	$0.9841000	$0.9841000
2022-01-31	$0.9841000	$0.9993000	$0.9993000	$0.9993000
2022-02-01	$0.9993000	$1.01	$1.01	$1.01
2022-02-02	$1.01	$6.00	$6.01	$1.01
2022-02-04	$0.9691000	$1.08	$1.08	$1.08
2022-02-05	$1.08	$1.08	$1.08	$1.08
2022-02-06	$1.08	$1.10	$1.10	$1.10
2022-02-07	$1.10	$1.14	$1.14	$1.14
2022-02-08	$1.14	$1.14	$1.14	$1.14
2022-02-09	$1.14	$6.82	$6.84	$1.14
2022-02-10	$1.15	$1.13	$1.13	$1.13
2022-02-11	$1.13	$1.10	$1.10	$1.10
2022-02-12	$1.10	$1.10	$1.10	$1.10
2022-02-13	$1.10	$1.09	$1.09	$1.09
2022-02-14	$1.09	$6.51	$6.53	$1.09
2022-02-16	$1.16	$1.14	$1.14	$1.14
2022-02-17	$1.14	$1.05	$1.05	$1.05
2022-02-18	$1.05	$1.04	$1.04	$1.04
2022-02-19	$1.04	$1.04	$1.04	$1.04
2022-02-20	$1.04	$0.9972000	$0.9972000	$0.9972000
2022-02-21	$0.9968000	$0.9615000	$0.9615000	$0.9615000
2022-02-22	$0.9615000	$5.73	$5.76	$0.9615000
2022-02-24	$0.9676000	$0.9957000	$0.9957000	$0.9957000
2022-02-25	$0.9957000	$1.02	$1.02	$1.02
2022-02-26	$1.02	$1.02	$1.02	$1.02
2022-02-27	$1.02	$0.9791000	$0.9791000	$0.9791000
2022-02-28	$0.9791000	$1.12	$1.12	$1.12
2022-03-01	$1.12	$1.15	$1.15	$1.15
2022-03-02	$1.15	$1.14	$1.14	$1.14
2022-03-03	$1.14	$1.10	$1.10	$1.10
2022-03-04	$1.10	$1.02	$1.02	$1.02
2022-03-05	$1.02	$1.02	$1.02	$1.02
2022-03-06	$1.02	$0.9976000	$0.9976000	$0.9976000
2022-03-07	$0.9976000	$0.9873000	$0.9873000	$0.9873000
2022-03-08	$0.9873000	$1.01	$1.01	$1.01
2022-03-09	$1.01	$1.09	$1.09	$1.09
2022-03-10	$1.09	$1.02	$1.02	$1.02
2022-03-11	$1.02	$1.01	$1.01	$1.01
2022-03-12	$1.01	$6.00	$6.00	$1.01
2022-03-13	$1.01	$0.9812000	$0.9812000	$0.9812000
2022-03-14	$0.9812000	$5.86	$5.86	$0.9812000
2022-03-15	$1.03	$1.02	$1.02	$1.02
2022-03-16	$1.02	$6.09	$6.10	$1.02
2022-03-17	$1.07	$1.06	$1.06	$1.06
2022-03-18	$1.06	$1.09	$1.09	$1.09
2022-03-19	$1.09	$1.10	$1.10	$1.10
2022-03-20	$1.10	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.07	$1.07
2022-03-22	$1.07	$6.35	$6.36	$1.07
2022-03-23	$1.10	$1.12	$1.12	$1.12
2022-03-24	$1.12	$6.66	$6.66	$1.12
2022-03-25	$1.14	$1.15	$1.15	$1.15
2022-03-26	$1.15	$1.16	$1.16	$1.16
2022-03-27	$1.16	$1.22	$1.22	$1.22
2022-03-28	$1.22	$1.22	$1.22	$1.22
2022-03-29	$1.22	$1.23	$1.23	$1.23
2022-03-30	$1.23	$1.22	$1.22	$1.22
2022-03-31	$1.22	$1.18	$1.18	$1.18
2022-04-01	$1.18	$7.04	$7.06	$1.18
2022-04-02	$1.20	$1.19	$1.19	$1.19
2022-04-03	$1.19	$7.10	$7.11	$1.19
2022-04-04	$1.21	$1.21	$1.21	$1.21
2022-04-05	$1.21	$1.18	$1.18	$1.18
2022-04-06	$1.18	$1.12	$1.12	$1.12
2022-04-07	$1.12	$1.13	$1.13	$1.13
2022-04-08	$1.13	$1.10	$1.10	$1.10
2022-04-09	$1.10	$1.11	$1.11	$1.11
2022-04-10	$1.11	$6.62	$6.63	$1.11
2022-04-11	$1.09	$1.03	$1.03	$1.03
2022-04-12	$1.03	$1.04	$1.04	$1.04
2022-04-13	$1.04	$6.20	$6.21	$1.04
2022-04-14	$1.07	$1.04	$1.04	$1.04
2022-04-15	$1.04	$1.05	$1.05	$1.05
2022-04-16	$1.05	$1.05	$1.05	$1.05
2022-04-17	$1.05	$1.03	$1.03	$1.03
2022-04-18	$1.03	$1.06	$1.06	$1.06
2022-04-19	$1.06	$1.08	$1.08	$1.08
2022-04-20	$1.08	$6.42	$6.43	$1.08
2022-04-21	$1.07	$1.05	$1.05	$1.05
2022-04-22	$1.05	$1.03	$1.03	$1.03
2022-04-23	$1.03	$1.02	$1.02	$1.02
2022-04-24	$1.02	$1.03	$1.03	$1.03
2022-04-25	$1.03	$1.05	$1.05	$1.05
2022-04-26	$1.05	$0.9895000	$0.9895000	$0.9895000
2022-04-27	$0.9895000	$1.02	$1.02	$1.02
2022-04-28	$1.02	$6.07	$6.08	$1.02
2022-04-29	$1.03	$1.00	$1.00	$1.00
2022-04-30	$1.00	$0.9774000	$0.9774000	$0.9774000
2022-05-01	$0.9774000	$0.9990000	$0.9990000	$0.9990000
2022-05-02	$0.9990000	$0.9998000	$0.9998000	$0.9998000
2022-05-03	$0.9998000	$0.9794000	$0.9794000	$0.9794000
2022-05-04	$0.9794000	$5.85	$5.85	$0.9794000
2022-05-05	$1.03	$0.9488000	$0.9488000	$0.9488000
2022-05-06	$0.9488000	$5.66	$5.66	$0.9488000
2022-05-08	$0.9208000	$0.8835000	$0.8835000	$0.8835000
2022-05-09	$0.8835000	$0.7808000	$0.7808000	$0.7808000
2022-05-10	$0.7808000	$0.8051000	$0.8051000	$0.8051000
2022-05-11	$0.8051000	$0.7533000	$0.7533000	$0.7533000
2022-05-12	$0.7533000	$0.7507000	$0.7507000	$0.7507000
2022-05-13	$0.7507000	$0.7592000	$0.7592000	$0.7592000
2022-05-14	$0.7592000	$4.52	$4.54	$0.7592000
2022-05-16	$0.8124000	$0.7746000	$0.7746000	$0.7746000
2022-05-17	$0.7746000	$0.7896000	$0.7896000	$0.7896000
2022-05-18	$0.7896000	$0.7442000	$0.7442000	$0.7442000
2022-05-19	$0.7442000	$0.7861000	$0.7861000	$0.7861000
2022-05-20	$0.7861000	$4.68	$4.69	$0.7861000
2022-05-22	$0.7635000	$0.7857000	$0.7857000	$0.7857000
2022-05-23	$0.7857000	$0.7548000	$0.7548000	$0.7548000
2022-05-24	$0.7548000	$4.51	$4.51	$0.7548000
2022-05-29	$0.7532000	$0.7646000	$0.7646000	$0.7646000
2022-05-30	$0.7646000	$0.8234000	$0.8234000	$0.8234000
2022-05-31	$0.8234000	$0.8251000	$0.8251000	$0.8251000
2022-06-01	$0.8251000	$4.93	$4.93	$0.8251000
2022-06-04	$0.7705000	$0.7748000	$0.7748000	$0.7748000
2022-06-05	$0.7748000	$4.62	$4.63	$0.7748000
2022-06-07	$0.8139000	$0.8077000	$0.8077000	$0.8077000
2022-06-08	$0.8077000	$4.83	$4.83	$0.8077000
2022-06-10	$0.7810000	$0.7546000	$0.7546000	$0.7546000
2022-06-11	$0.7546000	$0.7370000	$0.7370000	$0.7370000
2022-06-12	$0.7370000	$0.6902000	$0.6902000	$0.6902000
2022-06-13	$0.6902000	$0.5834000	$0.5834000	$0.5834000
2022-06-14	$0.5834000	$0.5742000	$0.5742000	$0.5742000
2022-06-15	$0.5742000	$3.41	$3.43	$0.5742000
2022-06-17	$0.5289000	$0.5304000	$0.5304000	$0.5304000
2022-06-18	$0.5304000	$0.4921000	$0.4921000	$0.4921000
2022-06-19	$0.4921000	$2.93	$2.94	$0.4921000
2022-06-20	$0.5336000	$0.5335000	$0.5335000	$0.5335000
2022-06-21	$0.5335000	$0.5374000	$0.5374000	$0.5374000
2022-06-22	$0.5374000	$3.20	$3.21	$0.5374000
2022-06-23	$0.5181000	$0.5477000	$0.5477000	$0.5477000
2022-06-24	$0.5477000	$0.5509000	$0.5509000	$0.5509000
2022-06-25	$0.5509000	$3.29	$3.29	$0.5509000
2022-06-26	$0.5575000	$0.5460000	$0.5460000	$0.5460000
2022-06-27	$0.5460000	$0.5378000	$0.5378000	$0.5378000
2022-06-28	$0.5378000	$3.21	$3.21	$0.5378000
2022-06-29	$0.5257000	$0.5216000	$0.5216000	$0.5216000
2022-06-30	$0.5216000	$3.11	$3.11	$0.5216000
2022-07-01	$0.5168000	$0.4997000	$0.4997000	$0.4997000
2022-07-02	$0.4997000	$2.98	$2.99	$0.4997000
2022-07-03	$0.4991000	$0.5009000	$0.5009000	$0.5009000
2022-07-04	$0.5009000	$0.5247000	$0.5247000	$0.5247000
2022-07-05	$0.5247000	$0.5233000	$0.5233000	$0.5233000
2022-07-06	$0.5233000	$0.5333000	$0.5333000	$0.5333000
2022-07-07	$0.5333000	$3.18	$3.19	$0.5333000
2022-07-08	$0.5610000	$0.5605000	$0.5605000	$0.5605000
2022-07-09	$0.5605000	$3.35	$3.35	$0.5605000
2022-07-15	$0.5342000	$0.5407000	$0.5407000	$0.5407000
2022-07-16	$0.5407000	$3.22	$3.23	$0.5407000
2022-07-27	$0.5519000	$0.5960000	$0.5960000	$0.5960000
2022-07-28	$0.5960000	$0.6193000	$0.6193000	$0.6193000
2022-07-29	$0.6193000	$0.6170000	$0.6170000	$0.6170000
2022-07-30	$0.6170000	$3.69	$3.69	$0.6170000
2022-07-31	$0.6139000	$0.6051000	$0.6051000	$0.6051000
2022-08-01	$0.6051000	$3.61	$3.61	$0.6051000
2022-08-02	$0.6041000	$0.5969000	$0.5969000	$0.5969000
2022-08-03	$0.5969000	$0.5925000	$0.5925000	$0.5925000
2022-08-04	$0.5925000	$3.53	$3.54	$0.5925000
2022-08-05	$0.5873000	$0.6054000	$0.6054000	$0.6054000
2022-08-06	$0.6054000	$0.5959000	$0.5959000	$0.5959000
2022-08-07	$0.5959000	$0.6017000	$0.6017000	$0.6017000
2022-08-08	$0.6017000	$3.59	$3.59	$0.6017000
2022-08-10	$0.6011000	$0.6220000	$0.6220000	$0.6220000
2022-08-11	$0.6220000	$0.6216000	$0.6216000	$0.6216000
2022-08-12	$0.6216000	$0.6337000	$0.6337000	$0.6337000
2022-08-13	$0.6337000	$0.6347000	$0.6347000	$0.6347000
2022-08-14	$0.6347000	$3.79	$3.79	$0.6347000
2022-08-15	$0.6312000	$0.6257000	$0.6257000	$0.6257000
2022-08-16	$0.6257000	$0.6194000	$0.6194000	$0.6194000
2022-08-17	$0.6194000	$0.6059000	$0.6059000	$0.6059000
2022-08-18	$0.6059000	$0.6023000	$0.6023000	$0.6023000
2022-08-19	$0.6023000	$3.59	$3.59	$0.6023000
2022-08-20	$0.5408000	$0.5495000	$0.5495000	$0.5495000
2022-08-21	$0.5495000	$3.28	$3.28	$0.5495000
2022-08-22	$0.5585000	$0.5555000	$0.5555000	$0.5555000
2022-08-23	$0.5555000	$3.32	$3.32	$0.5555000
2022-08-24	$0.5587000	$0.5547000	$0.5547000	$0.5547000
2022-08-25	$0.5547000	$0.5598000	$0.5598000	$0.5598000
2022-08-26	$0.5598000	$0.5256000	$0.5256000	$0.5256000
2022-08-27	$0.5256000	$3.13	$3.14	$0.5256000
2022-08-29	$0.5076000	$0.5268000	$0.5268000	$0.5268000
2022-08-30	$0.5268000	$0.5144000	$0.5144000	$0.5144000
2022-08-31	$0.5144000	$3.07	$3.07	$0.5144000
2022-09-02	$0.5226000	$0.5174000	$0.5174000	$0.5174000
2022-09-03	$0.5174000	$3.09	$3.09	$0.5174000
2022-09-07	$0.4878000	$0.5007000	$0.5007000	$0.5007000
2022-09-08	$0.5007000	$2.99	$2.99	$0.5007000
2022-09-09	$0.5016000	$0.5548000	$0.5548000	$0.5548000
2022-09-10	$0.5548000	$0.5622000	$0.5622000	$0.5622000
2022-09-11	$0.5622000	$3.36	$3.36	$0.5622000
2022-09-16	$0.5114000	$0.5141000	$0.5141000	$0.5141000
2022-09-17	$0.5141000	$3.07	$3.07	$0.5141000
2022-10-28	$0.5269000	$0.5348000	$0.5348000	$0.5348000
2022-10-29	$0.5348000	$3.19	$3.19	$0.5348000
2022-11-03	$0.5231000	$0.5246000	$0.5246000	$0.5246000
2022-11-04	$0.5246000	$3.13	$3.13	$0.5246000
2022-11-07	$0.5428000	$0.5346000	$0.5346000	$0.5346000
2022-11-08	$0.5346000	$3.19	$3.19	$0.5346000
2022-11-16	$0.4382000	$0.4322000	$0.4322000	$0.4322000
2022-11-17	$0.4322000	$0.4330000	$0.4330000	$0.4330000
2022-11-18	$0.4330000	$0.4330000	$0.4330000	$0.4330000
2022-11-19	$0.4330000	$0.4331000	$0.4331000	$0.4331000
2022-11-20	$0.4331000	$0.4219000	$0.4219000	$0.4219000
2022-11-21	$0.4219000	$0.4091000	$0.4091000	$0.4091000
2022-11-22	$0.4091000	$0.4205000	$0.4205000	$0.4205000
2022-11-23	$0.4205000	$2.51	$2.51	$0.4205000
2022-11-24	$0.4307000	$0.4306000	$0.4306000	$0.4306000
2022-11-25	$0.4306000	$2.57	$2.57	$0.4306000
2022-11-26	$0.4286000	$0.4271000	$0.4271000	$0.4271000
2022-11-27	$0.4271000	$0.4263000	$0.4263000	$0.4263000
2022-11-28	$0.4263000	$0.4207000	$0.4207000	$0.4207000
2022-11-29	$0.4207000	$0.4266000	$0.4266000	$0.4266000
2022-11-30	$0.4266000	$2.55	$2.55	$0.4266000
2022-12-14	$0.4614000	$0.4621000	$0.4621000	$0.4621000
2022-12-15	$0.4621000	$0.4506000	$0.4506000	$0.4506000
2022-12-16	$0.4506000	$0.4325000	$0.4325000	$0.4325000
2022-12-17	$0.4325000	$0.4356000	$0.4356000	$0.4356000
2022-12-18	$0.4356000	$0.4346000	$0.4346000	$0.4346000
2022-12-19	$0.4346000	$0.4269000	$0.4269000	$0.4269000
2022-12-20	$0.4269000	$0.4388000	$0.4388000	$0.4388000
2022-12-21	$0.4388000	$2.62	$2.62	$0.4388000
2022-12-22	$0.4367000	$0.4365000	$0.4365000	$0.4365000
2022-12-23	$0.4365000	$0.4356000	$0.4356000	$0.4356000
2022-12-24	$0.4356000	$0.4371000	$0.4371000	$0.4371000
2022-12-25	$0.4371000	$0.4369000	$0.4369000	$0.4369000
2022-12-26	$0.4369000	$0.4391000	$0.4391000	$0.4391000
2022-12-27	$0.4391000	$0.4335000	$0.4335000	$0.4335000
2022-12-28	$0.4335000	$0.4294000	$0.4294000	$0.4294000
2022-12-29	$0.4294000	$0.4317000	$0.4317000	$0.4317000
2022-12-30	$0.4317000	$0.4309000	$0.4309000	$0.4309000
2022-12-31	$0.4309000	$0.4292000	$0.4292000	$0.4292000
2023-01-01	$0.4292000	$0.4311000	$0.4311000	$0.4311000
2023-01-02	$0.4311000	$2.57	$2.57	$0.4311000
2023-01-03	$0.4328000	$0.4328000	$0.4328000	$0.4328000
2023-01-04	$0.4328000	$0.4373000	$0.4373000	$0.4373000
2023-01-05	$0.4373000	$0.4368000	$0.4368000	$0.4368000
2023-01-06	$0.4368000	$0.4399000	$0.4399000	$0.4399000
2023-01-07	$0.4399000	$0.4398000	$0.4398000	$0.4398000
2023-01-08	$0.4398000	$2.62	$2.63	$0.4398000
2023-01-09	$0.4443000	$0.4460000	$0.4460000	$0.4460000
2023-01-10	$0.4460000	$0.4528000	$0.4528000	$0.4528000
2023-01-11	$0.4528000	$0.4657000	$0.4657000	$0.4657000
2023-01-12	$0.4657000	$0.4893000	$0.4893000	$0.4893000
2023-01-13	$0.4893000	$0.5174000	$0.5174000	$0.5174000
2023-01-14	$0.5174000	$3.08	$3.09	$0.5174000
2023-01-15	$0.5440000	$0.5420000	$0.5420000	$0.5420000
2023-01-16	$0.5420000	$3.23	$3.23	$0.5420000
2023-01-20	$0.5473000	$0.5887000	$0.5887000	$0.5887000
2023-01-21	$0.5887000	$0.5916000	$0.5916000	$0.5916000
2023-01-22	$0.5916000	$0.5897000	$0.5897000	$0.5897000
2023-01-23	$0.5897000	$3.52	$3.52	$0.5897000
2023-01-24	$0.5949000	$0.5877000	$0.5877000	$0.5877000
2023-01-25	$0.5877000	$0.5988000	$0.5988000	$0.5988000
2023-01-26	$0.5988000	$3.58	$3.58	$0.5988000
2023-01-28	$0.5991000	$0.5979000	$0.5979000	$0.5979000
2023-01-29	$0.5979000	$3.57	$3.57	$0.5979000
2023-01-31	$0.5928000	$0.6004000	$0.6004000	$0.6004000
2023-02-01	$0.6004000	$0.6160000	$0.6160000	$0.6160000
2023-02-02	$0.6160000	$0.6093000	$0.6093000	$0.6093000
2023-02-03	$0.6093000	$3.65	$3.65	$0.6093000
2023-02-05	$0.6057000	$0.5955000	$0.5955000	$0.5955000
2023-02-06	$0.5955000	$3.56	$3.56	$0.5955000
2023-02-08	$0.6036000	$0.5961000	$0.5961000	$0.5961000
2023-02-09	$0.5961000	$0.5661000	$0.5661000	$0.5661000
2023-02-10	$0.5661000	$3.37	$3.38	$0.5661000
2023-02-13	$0.5657000	$0.5656000	$0.5656000	$0.5656000
2023-02-14	$0.5656000	$0.5765000	$0.5765000	$0.5765000
2023-02-15	$0.5765000	$0.6317000	$0.6317000	$0.6317000
2023-02-16	$0.6317000	$0.6109000	$0.6109000	$0.6109000
2023-02-17	$0.6109000	$0.6381000	$0.6381000	$0.6381000
2023-02-18	$0.6381000	$0.6396000	$0.6396000	$0.6396000
2023-02-19	$0.6396000	$3.82	$3.82	$0.6396000
2023-02-20	$0.6305000	$0.6448000	$0.6448000	$0.6448000
2023-02-21	$0.6448000	$3.85	$3.85	$0.6448000
2023-02-22	$0.6347000	$0.6279000	$0.6279000	$0.6279000
2023-02-23	$0.6279000	$0.6215000	$0.6215000	$0.6215000
2023-02-24	$0.6215000	$3.71	$3.71	$0.6215000
2023-02-25	$0.6020000	$0.6014000	$0.6014000	$0.6014000
2023-02-26	$0.6014000	$3.59	$3.59	$0.6014000
2023-02-27	$0.6115000	$0.6098000	$0.6098000	$0.6098000
2023-02-28	$0.6098000	$0.6006000	$0.6006000	$0.6006000
2023-03-01	$0.6006000	$0.6137000	$0.6137000	$0.6137000
2023-03-02	$0.6137000	$0.6092000	$0.6092000	$0.6092000
2023-03-03	$0.6092000	$0.5805000	$0.5805000	$0.5805000
2023-03-04	$0.5805000	$0.5802000	$0.5802000	$0.5802000
2023-03-05	$0.5802000	$3.46	$3.46	$0.5802000
2023-03-06	$0.5824000	$0.5818000	$0.5818000	$0.5818000
2023-03-07	$0.5818000	$0.5763000	$0.5763000	$0.5763000
2023-03-08	$0.5763000	$0.5635000	$0.5635000	$0.5635000
2023-03-09	$0.5635000	$0.5288000	$0.5288000	$0.5288000
2023-03-10	$0.5288000	$3.15	$3.16	$0.5288000
2023-03-11	$0.5246000	$0.5350000	$0.5350000	$0.5350000
2023-03-12	$0.5350000	$0.5758000	$0.5758000	$0.5758000
2023-03-13	$0.5758000	$0.6284000	$0.6284000	$0.6284000
2023-03-14	$0.6284000	$3.75	$3.75	$0.6284000
2023-03-16	$0.6326000	$0.6503000	$0.6503000	$0.6503000
2023-03-17	$0.6503000	$3.88	$3.88	$0.6503000
2023-03-18	$0.7124000	$0.7002000	$0.7002000	$0.7002000
2023-03-19	$0.7002000	$4.18	$4.18	$0.7002000
2023-03-29	$0.7081000	$0.7361000	$0.7361000	$0.7361000
2023-03-30	$0.7361000	$4.39	$4.39	$0.7361000
2023-04-03	$0.7317000	$0.7219000	$0.7219000	$0.7219000
2023-04-04	$0.7219000	$4.30	$4.31	$0.7219000
2023-04-12	$0.7847000	$0.7763000	$0.7763000	$0.7763000
2023-04-13	$0.7763000	$4.63	$4.63	$0.7763000
2023-04-18	$0.7644000	$0.7891000	$0.7891000	$0.7891000
2023-04-19	$0.7891000	$0.7484000	$0.7484000	$0.7484000
2023-04-20	$0.7484000	$4.46	$4.47	$0.7484000
2023-04-25	$0.7144000	$0.7349000	$0.7349000	$0.7349000
2023-04-26	$0.7349000	$4.38	$4.39	$0.7349000
2023-05-02	$0.7291000	$0.7449000	$0.7449000	$0.7449000
2023-05-03	$0.7449000	$4.44	$4.45	$0.7449000
2023-05-16	$0.7055000	$0.7019000	$0.7019000	$0.7019000
2023-05-17	$0.7019000	$0.7114000	$0.7114000	$0.7114000
2023-05-18	$0.7114000	$0.6963000	$0.6963000	$0.6963000
2023-05-19	$0.6963000	$0.6980000	$0.6980000	$0.6980000
2023-05-20	$0.6980000	$0.7040000	$0.7040000	$0.7040000
2023-05-21	$0.7040000	$0.6946000	$0.6946000	$0.6946000
2023-05-22	$0.6946000	$0.6972000	$0.6972000	$0.6972000
2023-05-23	$0.6972000	$0.7068000	$0.7068000	$0.7068000
2023-05-24	$0.7068000	$4.22	$4.22	$0.7068000
2023-05-26	$0.6874000	$0.6937000	$0.6937000	$0.6937000
2023-05-27	$0.6937000	$0.6976000	$0.6976000	$0.6976000
2023-05-28	$0.6976000	$0.7289000	$0.7289000	$0.7289000
2023-05-29	$0.7289000	$0.7203000	$0.7203000	$0.7203000
2023-05-30	$0.7203000	$0.7191000	$0.7191000	$0.7191000
2023-05-31	$0.7191000	$4.29	$4.29	$0.7191000

Markets

Pair	Exchange
TAAS/ETH	etherdelta
TAAS/BTC	hitbtc
TAAS/ETH	hitbtc
TAAS/ETH	idex
TAAS/BTC	liqui
TAAS/ETH	liqui
TAAS/USDT	liqui
TAAS/BTC	livecoin
TAAS/USD	livecoin
TAAS/BTC	tidex

Description

TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.

The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.

Technology

Sorry, detailed technology about TaaS is not currently available

Features

Sorry, detailed features about TaaS is not currently available

ICO Status

Finished

Token Supply

8146000.78

Start Date

2017-03-27

End Date

2017-04-27

Fund Raised (BTC)

3,536 BTC, 45,272 ETH, 193,562 USDT

Fund Raised (USD)

7569373

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TAAS Whitepaper

The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.

The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.

3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.

ICO auditors report

Related Coins

DexMex

Finminity

Reserve

CryptEx

BTSunicorn

Apestrong finan...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Price
$ 0.4629

TaaS BTC Price
0.00005004

TaaS 24h Vol
$ 8,695

TaaS Market Cap
$ 3,771,085

TaaS TAAS Coin Values TAAS

TaaS valuesUSD Price $ 0.4629

TaaS BTC Price 0.00005004

TaaS 24h Vol $ 8,695

TaaS Market Cap $ 3,771,085

Share TaaS Price

TaaS Price Charts

TaaS Price High/Low Price Chart

TaaS Crypto Technology

TaaS Crypto Market

TaaS Crypto ICO Description

TaaS Crypto Technology

TaaS Crypto Features

TaaS ICO Details

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Price
$ 0.4629

TaaS BTC Price
0.00005004

TaaS 24h Vol
$ 8,695

TaaS Market Cap
$ 3,771,085