ESH Coin Values ESH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
2021-12-09 | $0.1015000 | $0.1020000 | $0.1022000 | $0.1015000 |
2021-12-10 | $0.0957 | $0.0949 | $0.0949 | $0.0949 |
2021-12-11 | $0.0949 | $0.0948 | $0.0952 | $0.0947 |
2021-12-13 | $0.1007000 | $0.0939 | $0.0939 | $0.0939 |
2021-12-14 | $0.0939 | $0.0940 | $0.0940 | $0.0934 |
2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
2021-12-16 | $0.0983 | $0.0980 | $0.0984 | $0.0980 |
2021-12-26 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
2021-12-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
2021-12-28 | $0.1019000 | $0.0956 | $0.0956 | $0.0956 |
2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
2021-12-30 | $0.0934 | $0.0931 | $0.0936 | $0.0930 |
2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
2022-01-01 | $0.0929 | $0.0932 | $0.0935 | $0.0929 |
2022-01-03 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
2022-01-05 | $0.0921 | $0.0873 | $0.0873 | $0.0873 |
2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
2022-01-07 | $0.0866 | $0.0865 | $0.0867 | $0.0864 |
2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
2022-01-11 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
2022-01-12 | $0.0859 | $0.0861 | $0.0862 | $0.0859 |
2022-02-24 | $0.0749 | $0.0771 | $0.0771 | $0.0771 |
2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
2022-02-26 | $0.0789 | $0.0790 | $0.0790 | $0.0786 |
2022-02-27 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
2022-02-28 | $0.0758 | $0.0868 | $0.0868 | $0.0868 |
2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
2022-03-03 | $0.0883 | $0.0854 | $0.0854 | $0.0854 |
2022-03-04 | $0.0854 | $0.0853 | $0.0855 | $0.0853 |
2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
2022-03-08 | $0.0764 | $0.0767 | $0.0767 | $0.0762 |
2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
2022-03-10 | $0.0844 | $0.0842 | $0.0844 | $0.0842 |
2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
2022-03-14 | $0.0760 | $0.0758 | $0.0760 | $0.0758 |
2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
2022-03-19 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
2022-03-24 | $0.0862 | $0.0863 | $0.0864 | $0.0861 |
2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
2022-03-26 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
2022-03-27 | $0.0895 | $0.0942 | $0.0942 | $0.0942 |
2022-03-28 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
2022-03-30 | $0.0954 | $0.0952 | $0.0954 | $0.0952 |
2022-03-31 | $0.0946 | $0.0915 | $0.0915 | $0.0915 |
2022-04-01 | $0.0915 | $0.0917 | $0.0917 | $0.0913 |
2022-04-02 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
2022-04-03 | $0.0921 | $0.0923 | $0.0924 | $0.0921 |
2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
2022-04-07 | $0.0868 | $0.0868 | $0.0870 | $0.0867 |
2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
2022-04-10 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
2022-04-12 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
2022-04-13 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
2022-04-15 | $0.0803 | $0.0804 | $0.0804 | $0.0802 |
2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
2022-04-18 | $0.0798 | $0.0797 | $0.0798 | $0.0796 |
Pair | Exchange |
---|---|
ESH/ETH | bilaxy |
ESH/BTC | bitcoincom |
ESH/ETH | bitcoincom |
ESH/BTC | crex24 |
ESH/USDT | fatbtc |
ESH/BTC | hitbtc |
ESH/ETH | idex |
ESH/BTC | probit |
ESH/BTC | stocksexchange |
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Sorry, detailed technology about Switch is not currently available
Sorry, detailed features about Switch is not currently available