MediShares - Live MediShares price and market cap

MediShares Crypto Coin Rank 913

Website

1,199,999,624 MDS

24h Vol

28 BTC

1 H

-0.89 %

24 H

0.3 %

7 d

-3.02 %

Today MediShares price in US dollars is currently 0.0137 USD, and if converted to Bitcoin is 0.00000025 BTC. A total of 1,199,999,624 MDS are currently circulating in the Market. MediShares price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars MediShares have been traded on Crypto Exchanges. Get MediShares's progress by adding it to your favourites and creating a free portfolio.

Full Name

MediShares

Symbol

MDS

Algorithm

BTC Price

0.00000025 BTC

BTC Market

294 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

1,199,999,624 MDS

-0.89 %

24h

0.3 %

-3.02 %

Twitter

MediShares

Website

MediShares

MDS Charts

MDS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0020260	$0.0024860	$0.0032410	$0.0019540
2021-12-09	$0.0024860	$0.0025050	$0.0025050	$0.0024840
2021-12-10	$0.0019330	$0.0016000	$0.0018340	$0.0015610
2021-12-11	$0.0016000	$0.0016770	$0.0020040	$0.0015540
2021-12-12	$0.0016760	$0.0018610	$0.0021500	$0.0016130
2021-12-13	$0.0018610	$0.0014380	$0.0017410	$0.0014380
2021-12-14	$0.0014380	$0.0011980	$0.0016620	$0.0011980
2021-12-15	$0.0011970	$0.0012860	$0.0014070	$0.0011660
2021-12-16	$0.0012860	$0.0012890	$0.0012900	$0.0012860
2021-12-18	$0.0013950	$0.0014260	$0.0015450	$0.0013870
2021-12-19	$0.0014260	$0.0014660	$0.0014660	$0.0014240
2021-12-20	$0.0014910	$0.0013810	$0.0015390	$0.0013410
2021-12-21	$0.0013810	$0.0013900	$0.0013920	$0.0013810
2021-12-22	$0.0013660	$0.0014340	$0.0014340	$0.0013540
2021-12-23	$0.0014330	$0.0015610	$0.0015610	$0.0014380
2021-12-24	$0.0015630	$0.0014560	$0.0015370	$0.0014560
2021-12-25	$0.0014570	$0.0014790	$0.0015200	$0.0014790
2021-12-26	$0.0014750	$0.0015030	$0.0015030	$0.0014630
2021-12-27	$0.0015030	$0.0014540	$0.0015340	$0.0014130
2021-12-28	$0.0014540	$0.0013280	$0.0014040	$0.0012900
2021-12-29	$0.0013280	$0.0013070	$0.0013430	$0.0012700
2021-12-30	$0.0013070	$0.0013360	$0.0013730	$0.0012990
2021-12-31	$0.0013360	$0.0013250	$0.0013980	$0.0012510
2022-01-01	$0.0013230	$0.0013570	$0.0014320	$0.0013190
2022-01-02	$0.0013570	$0.0013570	$0.0013570	$0.0013550
2022-01-03	$0.0014560	$0.0015440	$0.0015440	$0.0014310
2022-01-04	$0.0015440	$0.0015900	$0.0016280	$0.0015140
2022-01-05	$0.0015900	$0.0015210	$0.0015560	$0.0014150
2022-01-06	$0.0015210	$0.0013970	$0.0014990	$0.0013630
2022-01-07	$0.0013970	$0.0014060	$0.0014380	$0.0012790
2022-01-08	$0.0014060	$0.0017250	$0.0017250	$0.0013250
2022-01-09	$0.0017250	$0.0017190	$0.0017250	$0.0017180
2022-01-10	$0.0013550	$0.0012640	$0.0013570	$0.0012640
2022-01-11	$0.0012640	$0.0013270	$0.0013590	$0.0012940
2022-01-12	$0.0013290	$0.0012810	$0.0013820	$0.0010790
2022-01-13	$0.0012820	$0.0014590	$0.0015560	$0.0011350
2022-01-14	$0.0014590	$0.0014200	$0.0014590	$0.0014190
2022-01-16	$0.0014310	$0.0014400	$0.0014740	$0.0014070
2022-01-17	$0.0014400	$0.0014130	$0.0014450	$0.0013490
2022-01-18	$0.0014130	$0.0014240	$0.0015190	$0.0013920
2022-01-19	$0.0014230	$0.0014520	$0.0014520	$0.0013600
2022-01-20	$0.0014500	$0.0015600	$0.0017400	$0.0013800
2022-01-21	$0.0015610	$0.0014310	$0.0014820	$0.0013030
2022-01-22	$0.0014390	$0.0012300	$0.0013510	$0.0011820
2022-01-23	$0.0012300	$0.0012960	$0.0013720	$0.0012450
2022-01-24	$0.0012960	$0.0011720	$0.0013430	$0.0011230
2022-01-25	$0.0011720	$0.0011070	$0.0012050	$0.0010330
2022-01-26	$0.0011070	$0.0010350	$0.0011580	$0.0009610
2022-01-27	$0.0010350	$0.0010890	$0.0010900	$0.0010290
2022-01-28	$0.0011890	$0.0011720	$0.0013240	$0.0011720
2022-01-29	$0.0011720	$0.0013020	$0.0013280	$0.0011970
2022-01-30	$0.0013020	$0.0013040	$0.0013060	$0.0012980
2022-01-31	$0.0013020	$0.0013980	$0.0014520	$0.0013450
2022-02-01	$0.0013980	$0.0014510	$0.0014790	$0.0014230
2022-02-02	$0.0014510	$0.0014490	$0.0014550	$0.0014470
2022-02-04	$0.0014030	$0.0013490	$0.0015590	$0.0013490
2022-02-05	$0.0013490	$0.0014170	$0.0014170	$0.0013270
2022-02-06	$0.0014170	$0.0014370	$0.0014980	$0.0014370
2022-02-07	$0.0014370	$0.0014760	$0.0015080	$0.0014450
2022-02-08	$0.0014760	$0.0014350	$0.0014660	$0.0014030
2022-02-09	$0.0014350	$0.0014360	$0.0014370	$0.0014330
2022-02-12	$0.0012590	$0.0012260	$0.0013130	$0.0011970
2022-02-13	$0.0012260	$0.0012930	$0.0013210	$0.0011780
2022-02-14	$0.0012930	$0.0013230	$0.0013250	$0.0012890
2022-02-16	$0.0013060	$0.0013120	$0.0013430	$0.0012500
2022-02-17	$0.0013120	$0.0012450	$0.0012450	$0.0011580
2022-02-18	$0.0012450	$0.0011960	$0.0012240	$0.0011400
2022-02-19	$0.0011960	$0.0012180	$0.0012450	$0.0011900
2022-02-20	$0.0012160	$0.0013110	$0.0013380	$0.0011540
2022-02-21	$0.0013110	$0.0013040	$0.0013130	$0.0013030
2022-02-24	$0.0011870	$0.0010390	$0.0012990	$0.0010130
2022-02-25	$0.0010390	$0.0011080	$0.0013570	$0.0011080
2022-02-26	$0.0011080	$0.0011960	$0.0012230	$0.0010840
2022-02-27	$0.0011960	$0.0011280	$0.0011800	$0.0010750
2022-02-28	$0.0011250	$0.0011680	$0.0012850	$0.0011680
2022-03-01	$0.0011680	$0.0012200	$0.0013100	$0.0011310
2022-03-02	$0.0012200	$0.0011790	$0.0012380	$0.0011790
2022-03-03	$0.0011800	$0.0011910	$0.0012480	$0.0011060
2022-03-04	$0.0011900	$0.0011280	$0.0011540	$0.0011010
2022-03-05	$0.0011280	$0.0011200	$0.0011460	$0.0010930
2022-03-06	$0.0011200	$0.0010720	$0.0010720	$0.0010210
2022-03-07	$0.0010720	$0.0009490	$0.0010740	$0.0008990
2022-03-08	$0.0009490	$0.0009030	$0.0009800	$0.0008770
2022-03-09	$0.0009030	$0.0009290	$0.0009570	$0.0008750
2022-03-10	$0.0009290	$0.0008610	$0.0008870	$0.0008350
2022-03-11	$0.0008610	$0.0008440	$0.0008950	$0.0008180
2022-03-12	$0.0008440	$0.0008440	$0.0008440	$0.0008430
2022-03-13	$0.0008740	$0.0008560	$0.0008560	$0.0008310
2022-03-14	$0.0008560	$0.0008540	$0.0008560	$0.0008540
2022-03-15	$0.0008550	$0.0008640	$0.0009170	$0.0008640
2022-03-16	$0.0008640	$0.0008650	$0.0008650	$0.0008640
2022-03-17	$0.0008600	$0.0008720	$0.0009010	$0.0008440
2022-03-18	$0.0008720	$0.0008530	$0.0009120	$0.0008530
2022-03-19	$0.0008530	$0.0008560	$0.0008860	$0.0008560
2022-03-20	$0.0008560	$0.0008870	$0.0008870	$0.0008300
2022-03-21	$0.0008870	$0.0008870	$0.0008880	$0.0008860
2022-03-23	$0.0009210	$0.0009110	$0.0009420	$0.0008810
2022-03-24	$0.0009110	$0.0009130	$0.0009130	$0.0009100
2022-03-25	$0.0009030	$0.0009000	$0.0009000	$0.0008690
2022-03-26	$0.0009000	$0.0008810	$0.0009120	$0.0008810
2022-03-27	$0.0008810	$0.0009230	$0.0009560	$0.0009230
2022-03-28	$0.0009230	$0.0009670	$0.0009670	$0.0009340
2022-03-29	$0.0009670	$0.0009870	$0.0010550	$0.0009530
2022-03-30	$0.0009490	$0.0009090	$0.0009840	$0.0009010
2022-03-31	$0.0009820	$0.0008860	$0.0009520	$0.0008860
2022-04-01	$0.0008860	$0.0008860	$0.0008880	$0.0008840
2022-04-02	$0.0008980	$0.0008960	$0.0008960	$0.0008610
2022-04-03	$0.0008960	$0.0008960	$0.0008970	$0.0008950
2022-04-04	$0.0009160	$0.0009500	$0.0009860	$0.0009150
2022-04-05	$0.0009500	$0.0009540	$0.0009540	$0.0009200
2022-04-06	$0.0009540	$0.0009190	$0.0009190	$0.0008870
2022-04-07	$0.0009190	$0.0009360	$0.0009360	$0.0009360
2022-04-08	$0.0009360	$0.0009260	$0.0009260	$0.0008940
2022-04-09	$0.0009260	$0.0009450	$0.0009450	$0.0009130
2022-04-10	$0.0009450	$0.0009440	$0.0009460	$0.0009430
2022-04-11	$0.0009290	$0.0008940	$0.0008940	$0.0008340
2022-04-12	$0.0008940	$0.0008780	$0.0009090	$0.0008780
2022-04-13	$0.0008780	$0.0008800	$0.0008800	$0.0008780
2022-04-14	$0.0008730	$0.0008760	$0.0009060	$0.0008460
2022-04-15	$0.0008760	$0.0008780	$0.0008780	$0.0008760
2022-04-16	$0.0008820	$0.0008880	$0.0008880	$0.0008570
2022-04-17	$0.0008880	$0.0008670	$0.0008670	$0.0008370
2022-04-18	$0.0008670	$0.0008560	$0.0009170	$0.0008560
2022-04-19	$0.0008560	$0.0008580	$0.0008590	$0.0008560

Markets

Pair	Exchange
MDS/ETH	gateio
MDS/USDT	gateio
MDS/BTC	huobikorea
MDS/ETH	huobikorea
MDS/USDT	huobikorea
MDS/BTC	huobipro
MDS/ETH	huobipro
MDS/USDT	huobipro

Description

Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.

Technology

Sorry, detailed technology about MediShares is not currently available

Features

Sorry, detailed features about MediShares is not currently available

Related Coins

Korbot

Mogul Productio...

Dash Cash

Fei Protocol

Liquity USD

Orbitcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MediShares
MDS Coin Values MDS

MediShares valuesUSD Price
$ 0.0137

MediShares BTC Price
0.00000025

MediShares 24h Vol
$ 1,555,785

MediShares Market Cap
$ 16,443,646

MediShares MDS Coin Values MDS

MediShares valuesUSD Price $ 0.0137

MediShares BTC Price 0.00000025

MediShares 24h Vol $ 1,555,785

MediShares Market Cap $ 16,443,646

Share MediShares Price

MediShares Price Charts

MediShares Price High/Low Price Chart

MediShares Crypto Technology

MediShares Crypto Market

MediShares Crypto ICO Description

MediShares Crypto Technology

MediShares Crypto Features

MediShares
MDS Coin Values MDS

MediShares valuesUSD Price
$ 0.0137

MediShares BTC Price
0.00000025

MediShares 24h Vol
$ 1,555,785

MediShares Market Cap
$ 16,443,646