Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.2758000 | $0.3064000 | $0.3330000 | $0.2708000 |
2021-12-09 | $0.3064000 | $0.3080000 | $0.3080000 | $0.3060000 |
2021-12-10 | $0.2961000 | $0.2849000 | $0.3005000 | $0.2537000 |
2021-12-11 | $0.2849000 | $0.2985000 | $0.3231000 | $0.2944000 |
2021-12-12 | $0.2985000 | $0.3019000 | $0.3060000 | $0.2936000 |
2021-12-13 | $0.3019000 | $0.2503000 | $0.2844000 | $0.2465000 |
2021-12-14 | $0.2498000 | $0.2626000 | $0.3013000 | $0.2549000 |
2021-12-15 | $0.2626000 | $0.2693000 | $0.3015000 | $0.2653000 |
2021-12-16 | $0.2693000 | $0.2699000 | $0.2700000 | $0.2692000 |
2021-12-18 | $0.2869000 | $0.3090000 | $0.3249000 | $0.2892000 |
2021-12-19 | $0.3090000 | $0.3090000 | $0.3091000 | $0.3085000 |
2021-12-20 | $0.3297000 | $0.3028000 | $0.3303000 | $0.2989000 |
2021-12-21 | $0.3028000 | $0.3098000 | $0.3102000 | $0.3028000 |
2021-12-22 | $0.3053000 | $0.3066000 | $0.3145000 | $0.3026000 |
2021-12-23 | $0.3066000 | $0.3574000 | $0.3985000 | $0.3163000 |
2021-12-24 | $0.3578000 | $0.3198000 | $0.3684000 | $0.3157000 |
2021-12-25 | $0.3198000 | $0.3278000 | $0.3483000 | $0.3155000 |
2021-12-26 | $0.3278000 | $0.3176000 | $0.3461000 | $0.3176000 |
2021-12-27 | $0.3169000 | $0.3190000 | $0.3432000 | $0.3109000 |
2021-12-28 | $0.3190000 | $0.2845000 | $0.2997000 | $0.2769000 |
2021-12-29 | $0.2862000 | $0.2820000 | $0.2945000 | $0.2792000 |
2021-12-30 | $0.2825000 | $0.2979000 | $0.3054000 | $0.2861000 |
2021-12-31 | $0.2979000 | $0.3069000 | $0.3096000 | $0.2897000 |
2022-01-01 | $0.3063000 | $0.3265000 | $0.3337000 | $0.3117000 |
2022-01-02 | $0.3277000 | $0.3279000 | $0.3280000 | $0.3275000 |
2022-01-03 | $0.3256000 | $0.3122000 | $0.3235000 | $0.3047000 |
2022-01-04 | $0.3125000 | $0.2991000 | $0.3256000 | $0.2915000 |
2022-01-05 | $0.2991000 | $0.2688000 | $0.3077000 | $0.2546000 |
2022-01-06 | $0.2632000 | $0.2685000 | $0.2741000 | $0.2543000 |
2022-01-07 | $0.2685000 | $0.2485000 | $0.2610000 | $0.2373000 |
2022-01-08 | $0.2493000 | $0.2341000 | $0.2465000 | $0.2311000 |
2022-01-09 | $0.2341000 | $0.2365000 | $0.2372000 | $0.2332000 |
2022-01-10 | $0.2426000 | $0.2282000 | $0.2467000 | $0.2220000 |
2022-01-11 | $0.2282000 | $0.2365000 | $0.2430000 | $0.2301000 |
2022-01-12 | $0.2365000 | $0.2496000 | $0.2631000 | $0.2462000 |
2022-01-13 | $0.2503000 | $0.2440000 | $0.2559000 | $0.2384000 |
2022-01-14 | $0.2432000 | $0.2453000 | $0.2465000 | $0.2420000 |
2022-01-16 | $0.2530000 | $0.2445000 | $0.2579000 | $0.2445000 |
2022-01-17 | $0.2445000 | $0.2280000 | $0.2408000 | $0.2248000 |
2022-01-18 | $0.2280000 | $0.2245000 | $0.2340000 | $0.2181000 |
2022-01-19 | $0.2245000 | $0.2101000 | $0.2225000 | $0.2070000 |
2022-01-20 | $0.2092000 | $0.2037000 | $0.2179000 | $0.2037000 |
2022-01-21 | $0.2042000 | $0.1747000 | $0.1927000 | $0.1696000 |
2022-01-22 | $0.1747000 | $0.1616000 | $0.1689000 | $0.1496000 |
2022-01-23 | $0.1616000 | $0.1677000 | $0.1805000 | $0.1677000 |
2022-01-24 | $0.1677000 | $0.1661000 | $0.1710000 | $0.1587000 |
2022-01-25 | $0.1661000 | $0.1525000 | $0.1697000 | $0.1525000 |
2022-01-26 | $0.1525000 | $0.1478000 | $0.1577000 | $0.1454000 |
2022-01-27 | $0.1478000 | $0.1503000 | $0.1505000 | $0.1470000 |
2022-01-28 | $0.1455000 | $0.1528000 | $0.1579000 | $0.1503000 |
2022-01-29 | $0.1528000 | $0.1562000 | $0.1614000 | $0.1536000 |
2022-01-30 | $0.1562000 | $0.1562000 | $0.1614000 | $0.1536000 |
2022-01-31 | $0.1562000 | $0.1371000 | $0.1613000 | $0.1345000 |
2022-02-01 | $0.1371000 | $0.1646000 | $0.1674000 | $0.1423000 |
2022-02-02 | $0.1646000 | $0.1643000 | $0.1650000 | $0.1643000 |
2022-02-04 | $0.1618000 | $0.1798000 | $0.1918000 | $0.1678000 |
2022-02-05 | $0.1798000 | $0.1809000 | $0.1839000 | $0.1749000 |
2022-02-06 | $0.1809000 | $0.1804000 | $0.1865000 | $0.1743000 |
2022-02-07 | $0.1790000 | $0.1886000 | $0.1912000 | $0.1851000 |
2022-02-08 | $0.1885000 | $0.1934000 | $0.2027000 | $0.1809000 |
2022-02-09 | $0.1934000 | $0.1966000 | $0.1968000 | $0.1932000 |
2022-02-11 | $0.1728000 | $0.1543000 | $0.1717000 | $0.1531000 |
2022-02-12 | $0.1523000 | $0.1576000 | $0.1634000 | $0.1518000 |
2022-02-13 | $0.1576000 | $0.1580000 | $0.1637000 | $0.1522000 |
2022-02-14 | $0.1580000 | $0.1608000 | $0.1613000 | $0.1575000 |
2022-02-16 | $0.1720000 | $0.2218000 | $0.2218000 | $0.1687000 |
2022-02-17 | $0.2218000 | $0.3039000 | $0.3415000 | $0.1997000 |
2022-02-18 | $0.3039000 | $0.2480000 | $0.3176000 | $0.2424000 |
2022-02-19 | $0.2475000 | $0.2823000 | $0.2878000 | $0.2297000 |
2022-02-20 | $0.2820000 | $0.2282000 | $0.2754000 | $0.2177000 |
2022-02-21 | $0.2282000 | $0.2271000 | $0.2284000 | $0.2269000 |
2022-02-24 | $0.1804000 | $0.1695000 | $0.1856000 | $0.1665000 |
2022-02-25 | $0.1689000 | $0.1772000 | $0.1883000 | $0.1717000 |
2022-02-26 | $0.1772000 | $0.1779000 | $0.2085000 | $0.1696000 |
2022-02-27 | $0.1779000 | $0.1701000 | $0.1911000 | $0.1597000 |
2022-02-28 | $0.1701000 | $0.1867000 | $0.2362000 | $0.1837000 |
2022-03-01 | $0.1869000 | $0.2173000 | $0.2411000 | $0.1845000 |
2022-03-02 | $0.2173000 | $0.2094000 | $0.2418000 | $0.2035000 |
2022-03-03 | $0.2094000 | $0.1957000 | $0.2042000 | $0.1872000 |
2022-03-04 | $0.1955000 | $0.2255000 | $0.2360000 | $0.1731000 |
2022-03-05 | $0.2255000 | $0.2346000 | $0.2453000 | $0.2080000 |
2022-03-06 | $0.2346000 | $0.2629000 | $0.3140000 | $0.2246000 |
2022-03-07 | $0.2629000 | $0.2397000 | $0.3271000 | $0.2397000 |
2022-03-08 | $0.2397000 | $0.2295000 | $0.2631000 | $0.2244000 |
2022-03-09 | $0.2295000 | $0.2596000 | $0.2815000 | $0.2350000 |
2022-03-10 | $0.2596000 | $0.2948000 | $0.3209000 | $0.2452000 |
2022-03-11 | $0.2948000 | $0.2481000 | $0.3095000 | $0.2455000 |
2022-03-12 | $0.2481000 | $0.2481000 | $0.2482000 | $0.2479000 |
2022-03-13 | $0.2390000 | $0.2315000 | $0.2391000 | $0.2164000 |
2022-03-14 | $0.2315000 | $0.2314000 | $0.2316000 | $0.2312000 |
2022-03-15 | $0.2191000 | $0.2300000 | $0.2327000 | $0.2127000 |
2022-03-16 | $0.2305000 | $0.2307000 | $0.2308000 | $0.2305000 |
2022-03-17 | $0.2414000 | $0.2421000 | $0.2505000 | $0.2421000 |
2022-03-18 | $0.2470000 | $0.2432000 | $0.2595000 | $0.2336000 |
2022-03-19 | $0.2432000 | $0.2657000 | $0.2657000 | $0.2416000 |
2022-03-20 | $0.2657000 | $0.2410000 | $0.2609000 | $0.2410000 |
2022-03-21 | $0.2409000 | $0.2594000 | $0.2668000 | $0.2323000 |
2022-03-22 | $0.2594000 | $0.2592000 | $0.2594000 | $0.2591000 |
2022-03-23 | $0.2517000 | $0.2428000 | $0.2583000 | $0.2394000 |
2022-03-24 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2397000 |
2022-03-25 | $0.2557000 | $0.2673000 | $0.2846000 | $0.2576000 |
2022-03-26 | $0.2673000 | $0.2615000 | $0.2704000 | $0.2597000 |
2022-03-27 | $0.2615000 | $0.2647000 | $0.2759000 | $0.2614000 |
2022-03-28 | $0.2647000 | $0.2710000 | $0.2894000 | $0.2653000 |
2022-03-29 | $0.2710000 | $0.2780000 | $0.2880000 | $0.2728000 |
2022-03-30 | $0.2780000 | $0.2913000 | $0.3030000 | $0.2715000 |
2022-03-31 | $0.2913000 | $0.2618000 | $0.2891000 | $0.2613000 |
2022-04-01 | $0.2659000 | $0.2663000 | $0.2664000 | $0.2652000 |
2022-04-02 | $0.2592000 | $0.2515000 | $0.2687000 | $0.2515000 |
2022-04-03 | $0.2515000 | $0.2515000 | $0.2519000 | $0.2514000 |
2022-04-04 | $0.2595000 | $0.2619000 | $0.2759000 | $0.2391000 |
2022-04-05 | $0.2619000 | $0.2430000 | $0.2557000 | $0.2357000 |
2022-04-06 | $0.2350000 | $0.2187000 | $0.2250000 | $0.2123000 |
2022-04-07 | $0.2187000 | $0.2260000 | $0.2325000 | $0.2067000 |
2022-04-08 | $0.2260000 | $0.2012000 | $0.2299000 | $0.1980000 |
2022-04-09 | $0.2012000 | $0.2086000 | $0.2119000 | $0.2054000 |
2022-04-10 | $0.2086000 | $0.2083000 | $0.2088000 | $0.2082000 |
2022-04-11 | $0.2018000 | $0.1758000 | $0.1937000 | $0.1758000 |
2022-04-12 | $0.1758000 | $0.1908000 | $0.1969000 | $0.1757000 |
2022-04-13 | $0.1908000 | $0.1910000 | $0.1910000 | $0.1907000 |
2022-04-14 | $0.1902000 | $0.1843000 | $0.1904000 | $0.1813000 |
2022-04-15 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1841000 |
2022-04-16 | $0.1846000 | $0.1826000 | $0.1854000 | $0.1826000 |
2022-04-17 | $0.1826000 | $0.1984000 | $0.2064000 | $0.1794000 |
2022-04-18 | $0.1883000 | $0.2078000 | $0.2200000 | $0.1925000 |
2022-04-19 | $0.2078000 | $0.2082000 | $0.2082000 | $0.2078000 |
2023-04-12 | $0.1122000 | $0.1133000 | $0.1135000 | $0.1104000 |
2023-04-13 | $0.5296000 | $0.5300000 | $0.5300000 | $0.5295000 |
2023-05-16 | $0.0616 | $0.0450100 | $0.0621 | $0.0435000 |
2023-05-17 | $0.0450100 | $0.0423300 | $0.0467600 | $0.0399000 |
2023-05-18 | $0.0423300 | $0.0409500 | $0.0444300 | $0.0352400 |
2023-05-19 | $0.0409500 | $0.0330100 | $0.0430500 | $0.0328000 |
2023-05-20 | $0.5003000 | $0.5003000 | $0.5004000 | $0.5003000 |
Pair | Exchange |
---|---|
SWRV/USDT | bibox |
SWRV/USDT | biki |
SWRV/ETH | bilaxy |
SWRV/BNB | binance |
SWRV/BUSD | binance |
SWRV/CNYT | bitasset |
SWRV/TWD | bitasset |
SWRV/USDT | bitasset |
SWRV/USDT | bitcoincom |
SWRV/USDT | bithumbglobal |
SWRV/USDT | bkex |
SWRV/USDT | bw |
SWRV/BTC | coinex |
SWRV/ETH | coinex |
SWRV/USDT | coinex |
SWRV/ETH | gateio |
SWRV/USDT | gateio |
SWRV/BTC | huobikorea |
SWRV/ETH | huobikorea |
SWRV/USDT | huobikorea |
SWRV/BTC | huobipro |
SWRV/ETH | huobipro |
SWRV/USDT | huobipro |
SWRV/ETH | okex |
SWRV/USDT | okex |
SWRV/USDT | poloniex |
SWRV/USDT | tokok |
SWRV/WETH | uniswapv2 |
SWRV/USDT | zb |
SWERVE FINANCE is described to be a fork of Curve, owned 100% by the community. It is claimed that there's no fake-out deployment, no questionable pre-mining, no founder controlling majority of the governance vote, no suspect team proposals, no 30% allocation to 'shareholders', no team allocation, no decades-long distribution. It's a simple 33,000,000 supply owned entirely by holders, the community of liquidity providers and users. If holders provide liquidity to Swerve, they get ySWRV tokens which can be staked in the Swerve DAO to earn $SWRV. To kickstart the protocol and encourage users to try out Swerve, the first two weeks will have a larger distribution of $SWRV awarded.
Sorry, detailed technology about Swerve is not currently available
Sorry, detailed features about Swerve is not currently available