SIG Coin Values SIG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0001390 | $0.0001060 | $0.0001410 | $0.0001060 |
2021-07-05 | $0.0001060 | $0.0001050 | $0.0001060 | $0.0001050 |
2021-12-08 | $0.0000510 | $0.0001010 | $0.0001010 | $0.0000510 |
2021-12-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000470 |
2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
2021-12-12 | $0.0000990 | $0.0000500 | $0.0001000 | $0.0000500 |
2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-16 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000490 |
2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-19 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000570 | $0.0000580 | $0.0000420 |
2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-25 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000360 |
2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-27 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-02 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-21 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000380 |
2022-02-24 | $0.0000370 | $0.0000770 | $0.0000770 | $0.0000380 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000590 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000800 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000390 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000420 | $0.0000840 | $0.0000420 |
2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-11 | $0.0000390 | $0.0000540 | $0.0000540 | $0.0000390 |
2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-14 | $0.0000380 | $0.0000510 | $0.0000510 | $0.0000380 |
2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-21 | $0.0000410 | $0.0000580 | $0.0000580 | $0.0000410 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000620 | $0.0000620 | $0.0000450 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000620 | $0.0000620 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000540 | $0.0000540 | $0.0000400 |
2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-15 | $0.0000400 | $0.0000540 | $0.0000540 | $0.0000400 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-19 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
Pair | Exchange |
---|---|
SIG/ETH | ethermium |
SIG/BTC | hitbtc |
SIG/ETH | idex |
SIG/BTC | livecoin |
SIG/ETH | livecoin |
SIG/BTC | yobit |
SIG/DOGE | yobit |
SIG/ETH | yobit |
SIG/RUR | yobit |
SIG/USD | yobit |
SIG/WAVES | yobit |
The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.
The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.
Sorry, detailed technology about Spectiv is not currently available
Sorry, detailed features about Spectiv is not currently available