APIX - Live APIX price and market cap

APIX Crypto Coin Rank 1064

Website

120,644,138 APIX

24h Vol

15 BTC

1 H

1.44 %

24 H

-5.02 %

7 d

-9.3 %

Today APIX price in US dollars is currently 0.0833 USD, and if converted to Bitcoin is 0.00000149 BTC. A total of 120,644,138 APIX are currently circulating in the Market. APIX price is currently experiencing a change of -5.02 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars APIX have been traded on Crypto Exchanges. Get APIX's progress by adding it to your favourites and creating a free portfolio.

Full Name

APIX

Symbol

APIX

Algorithm

ETH Token

BTC Price

0.00000149 BTC

BTC Market

180 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

120,644,138 APIX

1.44 %

24h

-5.02 %

-9.3 %

Twitter

APIX

Website

APIX

APIX Charts

APIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0805	$0.0757	$0.0805	$0.0717
2021-12-09	$0.1096000	$0.1101000	$0.1102000	$0.1096000
2021-12-10	$0.0758	$0.0747	$0.0814	$0.0725
2021-12-11	$0.0746	$0.0749	$0.0797	$0.0721
2021-12-12	$0.0749	$0.0784	$0.0921	$0.0734
2021-12-13	$0.0784	$0.0776	$0.0881	$0.0764
2021-12-14	$0.0776	$0.0770	$0.0818	$0.0759
2021-12-15	$0.1050000	$0.1049000	$0.1050000	$0.1047000
2021-12-18	$0.0791	$0.0814	$0.0851	$0.0776
2021-12-19	$0.1017000	$0.1016000	$0.1017000	$0.1016000
2021-12-20	$0.0909	$0.0920	$0.0929	$0.0840
2021-12-21	$0.1018000	$0.1020000	$0.1021000	$0.1017000
2021-12-22	$0.0910	$0.0897	$0.0928	$0.0880
2021-12-23	$0.0897	$0.0909	$0.0920	$0.0860
2021-12-24	$0.0909	$0.0932	$0.0980	$0.0887
2021-12-25	$0.0932	$0.0886	$0.0936	$0.0870
2021-12-26	$0.0886	$0.0902	$0.0925	$0.0880
2021-12-27	$0.0902	$0.0896	$0.0950	$0.0878
2021-12-28	$0.0896	$0.0823	$0.0896	$0.0810
2021-12-29	$0.0823	$0.0803	$0.0864	$0.0785
2021-12-30	$0.0803	$0.0818	$0.0870	$0.0755
2021-12-31	$0.0818	$0.0787	$0.0850	$0.0770
2022-01-01	$0.0787	$0.0786	$0.0813	$0.0779
2022-01-02	$0.1036000	$0.1034000	$0.1037000	$0.1034000
2022-01-03	$0.0803	$0.0805	$0.0869	$0.0755
2022-01-04	$0.0805	$0.0822	$0.0870	$0.0800
2022-01-05	$0.0822	$0.0805	$0.0825	$0.0798
2022-01-06	$0.0805	$0.0690	$0.0805	$0.0666
2022-01-07	$0.0690	$0.0821	$0.0825	$0.0665
2022-01-08	$0.0821	$0.0712	$0.0950	$0.0711
2022-01-09	$0.0905	$0.0903	$0.0905	$0.0902
2022-01-10	$0.0706	$0.0678	$0.0722	$0.0654
2022-01-11	$0.0678	$0.0691	$0.0729	$0.0670
2022-01-12	$0.0691	$0.0705	$0.0725	$0.0683
2022-01-13	$0.0705	$0.0684	$0.0709	$0.0681
2022-01-14	$0.0924	$0.0921	$0.0925	$0.0920
2022-01-16	$0.0713	$0.0714	$0.0780	$0.0700
2022-01-17	$0.0714	$0.0685	$0.0719	$0.0675
2022-01-18	$0.0685	$0.0671	$0.0696	$0.0660
2022-01-19	$0.0671	$0.0667	$0.0677	$0.0655
2022-01-20	$0.0667	$0.0646	$0.0711	$0.0638
2022-01-21	$0.0646	$0.0642	$0.0655	$0.0639
2022-01-22	$0.0642	$0.0506	$0.0642	$0.0500000
2022-01-23	$0.0506	$0.0519	$0.0548	$0.0505
2022-01-24	$0.0519	$0.0505	$0.0533	$0.0488000
2022-01-25	$0.0797	$0.0792	$0.0797	$0.0792
2022-01-26	$0.0521	$0.0522	$0.0536	$0.0512
2022-01-27	$0.0799	$0.0801	$0.0802	$0.0797
2022-01-29	$0.0496000	$0.0511	$0.0536	$0.0496000
2022-01-30	$0.0829	$0.0829	$0.0829	$0.0828
2022-01-31	$0.0515	$0.0558	$0.0567	$0.0493500
2022-02-01	$0.0558	$0.0576	$0.0641	$0.0524
2022-02-02	$0.0840	$0.0839	$0.0842	$0.0839
2022-02-04	$0.0552	$0.0599	$0.0599	$0.0547
2022-02-05	$0.0599	$0.0592	$0.0700	$0.0571
2022-02-06	$0.0592	$0.0586	$0.0633	$0.0582
2022-02-07	$0.0586	$0.0612	$0.0643	$0.0586
2022-02-08	$0.0612	$0.0579	$0.0618	$0.0572
2022-02-09	$0.0957	$0.0958	$0.0958	$0.0956
2022-02-18	$0.0595	$0.0605	$0.0631	$0.0582
2022-02-19	$0.0605	$0.0607	$0.0647	$0.0599
2022-02-20	$0.0607	$0.0547	$0.0630	$0.0511
2022-02-21	$0.0833	$0.0830	$0.0834	$0.0829
2022-02-24	$0.0557	$0.0527	$0.0579	$0.0487500
2022-02-25	$0.0527	$0.0549	$0.0575	$0.0527
2022-02-26	$0.0549	$0.0534	$0.0615	$0.0534
2022-02-27	$0.0534	$0.0508	$0.0558	$0.0504
2022-02-28	$0.0508	$0.0543	$0.0552	$0.0507
2022-03-01	$0.0543	$0.0556	$0.0556	$0.0536
2022-03-02	$0.0964	$0.0953	$0.0953	$0.0953
2022-03-03	$0.0556	$0.0564	$0.0702	$0.0547
2022-03-04	$0.0922	$0.0922	$0.0922	$0.0921
2022-03-05	$0.0555	$0.0558	$0.0597	$0.0553
2022-03-06	$0.0558	$0.0553	$0.0579	$0.0546
2022-03-07	$0.0553	$0.0563	$0.0597	$0.0553
2022-03-08	$0.0563	$0.0540	$0.0563	$0.0533
2022-03-09	$0.0540	$0.0551	$0.0569	$0.0525
2022-03-10	$0.0551	$0.0523	$0.0551	$0.0513
2022-03-11	$0.0523	$0.0528	$0.0548	$0.0513
2022-03-12	$0.0841	$0.0841	$0.0841	$0.0840
2022-03-13	$0.0554	$0.0533	$0.0556	$0.0523
2022-03-14	$0.0820	$0.0820	$0.0821	$0.0820
2022-03-17	$0.0893	$0.0889	$0.0889	$0.0889
2022-03-18	$0.0889	$0.0907	$0.0907	$0.0907
2022-03-19	$0.0907	$0.0917	$0.0917	$0.0917
2022-03-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-03-21	$0.0895	$0.0896	$0.0896	$0.0895
2022-03-23	$0.0536	$0.0532	$0.0548	$0.0522
2022-03-24	$0.0931	$0.0932	$0.0933	$0.0931
2022-03-25	$0.0538	$0.0543	$0.0570	$0.0535
2022-03-26	$0.0543	$0.0554	$0.0563	$0.0542
2022-03-27	$0.0554	$0.0563	$0.0576	$0.0545
2022-03-28	$0.0563	$0.0561	$0.0606	$0.0551
2022-03-29	$0.0561	$0.0565	$0.0583	$0.0550
2022-03-30	$0.0565	$0.0558	$0.0575	$0.0547
2022-03-31	$0.0558	$0.0558	$0.0572	$0.0549
2022-04-01	$0.0988	$0.0988	$0.0989	$0.0986
2022-04-02	$0.0571	$0.0568	$0.0589	$0.0564
2022-04-03	$0.0994300	$0.0994600	$0.0995500	$0.0993700
2022-04-04	$0.0567	$0.0579	$0.0655	$0.0545
2022-04-05	$0.0579	$0.0640	$0.0699	$0.0575
2022-04-06	$0.0640	$0.0561	$0.0645	$0.0549
2022-04-07	$0.0937	$0.0939	$0.0940	$0.0936
2022-04-08	$0.0559	$0.0559	$0.0580	$0.0551
2022-04-09	$0.0559	$0.0561	$0.0578	$0.0551
2022-04-10	$0.0928	$0.0928	$0.0929	$0.0927
2022-04-11	$0.0565	$0.0527	$0.0573	$0.0526
2022-04-12	$0.0527	$0.0537	$0.0556	$0.0526
2022-04-13	$0.0870	$0.0870	$0.0871	$0.0869
2022-04-14	$0.0543	$0.0537	$0.0555	$0.0531
2022-04-15	$0.0867	$0.0867	$0.0868	$0.0866
2022-04-16	$0.0549	$0.0540	$0.0549	$0.0536
2022-04-17	$0.0540	$0.0537	$0.0552	$0.0537
2022-04-18	$0.0537	$0.0549	$0.0555	$0.0532
2022-04-19	$0.0886	$0.0887	$0.0888	$0.0886

Markets

Pair	Exchange
APIX/KRW	bithumb
APIX/BTC	bittrex
APIX/BTC	okex
APIX/USDT	okex

Description

APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.

Technology

Sorry, detailed technology about APIX is not currently available

Features

Sorry, detailed features about APIX is not currently available

Related Coins

ASSY Index

Blurt

Noah Coin

CertiK

WinStars.live

EthereumX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

APIX
APIX Coin Values APIX

APIX valuesUSD Price
$ 0.0833

APIX BTC Price
0.00000149

APIX 24h Vol
$ 829,616

APIX Market Cap
$ 10,049,697

APIX APIX Coin Values APIX

APIX valuesUSD Price $ 0.0833

APIX BTC Price 0.00000149

APIX 24h Vol $ 829,616

APIX Market Cap $ 10,049,697

Share APIX Price

APIX Price Charts

APIX Price High/Low Price Chart

APIX Crypto Technology

APIX Crypto Market

APIX Crypto ICO Description

APIX Crypto Technology

APIX Crypto Features

APIX
APIX Coin Values APIX

APIX valuesUSD Price
$ 0.0833

APIX BTC Price
0.00000149

APIX 24h Vol
$ 829,616

APIX Market Cap
$ 10,049,697