SOLVE - Live SOLVE price and market cap

SOLVE Crypto Coin Rank 454

Website

377,287,537 SOLVE

24h Vol

8 BTC

1 H

-0.85 %

24 H

-6.78 %

7 d

-10.69 %

Today SOLVE price in US dollars is currently 0.2280 USD, and if converted to Bitcoin is 0.00000408 BTC. A total of 377,287,537 SOLVE are currently circulating in the Market. SOLVE price is currently experiencing a change of -6.78 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars SOLVE have been traded on Crypto Exchanges. Get SOLVE's progress by adding it to your favourites and creating a free portfolio.

Full Name

SOLVE

Symbol

SOLVE

Algorithm

ETH Token

BTC Price

0.00000408 BTC

BTC Market

1,539 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

377,287,537 SOLVE

-0.85 %

24h

-6.78 %

-10.69 %

Twitter

SOLVE

Website

SOLVE

SOLVE Charts

SOLVE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-22	$0.1337000	$0.1309000	$0.1362000	$0.1117000
2019-04-23	$0.1471000	$0.1254000	$0.1460000	$0.1103000
2019-04-24	$0.1254000	$0.1002000	$0.1220000	$0.0823
2019-04-25	$0.1002000	$0.1001000	$0.1060000	$0.0802
2019-04-26	$0.1001000	$0.0977	$0.1095000	$0.0928
2019-04-27	$0.0977	$0.0929	$0.0989	$0.0925
2019-04-28	$0.0931	$0.0815	$0.0938	$0.0770
2019-04-29	$0.0815	$0.0822	$0.0830	$0.0722
2019-04-30	$0.0822	$0.0767	$0.0895	$0.0767
2019-05-01	$0.0767	$0.1141000	$0.1141000	$0.0751
2019-05-02	$0.1141000	$0.1139000	$0.1275000	$0.1071000
2019-05-03	$0.1139000	$0.1104000	$0.1278000	$0.0971
2019-05-04	$0.1104000	$0.1091000	$0.1127000	$0.0990300
2019-05-05	$0.1091000	$0.1089000	$0.1093000	$0.1017000
2019-05-06	$0.1089000	$0.1298000	$0.1337000	$0.1127000
2019-05-07	$0.1298000	$0.1299000	$0.1404000	$0.1241000
2019-05-08	$0.1299000	$0.1701000	$0.1778000	$0.1266000
2019-05-09	$0.1701000	$0.2187000	$0.2187000	$0.1668000
2019-05-10	$0.2187000	$0.2106000	$0.2279000	$0.1811000
2019-05-11	$0.2106000	$0.1852000	$0.2350000	$0.1583000
2019-05-12	$0.1852000	$0.2079000	$0.2173000	$0.1530000
2019-05-13	$0.2079000	$0.2236000	$0.2279000	$0.1873000
2019-05-14	$0.2236000	$0.2206000	$0.2480000	$0.1817000
2019-05-15	$0.2206000	$0.2224000	$0.2685000	$0.2168000
2019-05-16	$0.2224000	$0.2222000	$0.2366000	$0.2057000
2019-05-17	$0.2222000	$0.2598000	$0.2789000	$0.1982000
2019-05-18	$0.2598000	$0.2866000	$0.2983000	$0.2482000
2019-05-19	$0.2866000	$0.3026000	$0.3454000	$0.2779000
2019-05-20	$0.3026000	$0.3418000	$0.3484000	$0.2892000
2019-05-21	$0.3418000	$0.3245000	$0.3801000	$0.3077000
2019-05-22	$0.3245000	$0.3063000	$0.3184000	$0.2839000
2019-05-23	$0.3063000	$0.3004000	$0.3112000	$0.2869000
2019-05-24	$0.3004000	$0.3048000	$0.3277000	$0.2960000
2019-05-25	$0.3048000	$0.3000000	$0.3146000	$0.2857000
2019-05-26	$0.3000000	$0.2825000	$0.3200000	$0.2676000
2019-05-27	$0.2825000	$0.2705000	$0.2928000	$0.2423000
2019-05-28	$0.2705000	$0.3032000	$0.3583000	$0.2701000
2019-05-29	$0.3032000	$0.3073000	$0.3276000	$0.2866000
2019-05-30	$0.3073000	$0.2715000	$0.2901000	$0.2501000
2019-05-31	$0.2716000	$0.2758000	$0.2940000	$0.2734000
2019-06-01	$0.2768000	$0.2991000	$0.3047000	$0.2553000
2019-06-02	$0.2991000	$0.3019000	$0.3170000	$0.2900000
2019-06-03	$0.3007000	$0.2776000	$0.2906000	$0.2720000
2019-06-04	$0.2781000	$0.2806000	$0.2944000	$0.2560000
2019-06-05	$0.2806000	$0.4923000	$0.6629000	$0.2865000
2019-06-06	$0.4923000	$0.4642000	$0.5388000	$0.4609000
2019-06-07	$0.4642000	$0.4379000	$0.5328000	$0.4135000
2019-06-08	$0.4379000	$0.4081000	$0.4289000	$0.4001000
2019-06-09	$0.4114000	$0.3537000	$0.3964000	$0.3458000
2019-06-10	$0.3476000	$0.3950000	$0.4255000	$0.3724000
2019-06-11	$0.3945000	$0.3860000	$0.3948000	$0.3763000
2019-06-12	$0.3860000	$0.3820000	$0.3985000	$0.3762000
2019-06-13	$0.3862000	$0.3885000	$0.3885000	$0.3745000
2019-06-14	$0.3911000	$0.3834000	$0.4207000	$0.3785000
2019-06-15	$0.3834000	$0.3854000	$0.3939000	$0.3750000
2019-06-16	$0.3796000	$0.3698000	$0.3800000	$0.3571000
2019-06-17	$0.3753000	$0.3813000	$0.4078000	$0.3796000
2019-06-18	$0.3813000	$0.3690000	$0.3746000	$0.3637000
2019-06-19	$0.3690000	$0.3702000	$0.3829000	$0.3671000
2019-06-20	$0.3694000	$0.3547000	$0.3770000	$0.3452000
2019-06-21	$0.3547000	$0.3247000	$0.3857000	$0.3242000
2019-06-22	$0.3247000	$0.3065000	$0.3394000	$0.2843000
2019-06-23	$0.3065000	$0.2980000	$0.3057000	$0.2836000
2019-06-24	$0.2953000	$0.2980000	$0.3206000	$0.2909000
2019-06-25	$0.2922000	$0.2922000	$0.3057000	$0.2898000
2019-06-26	$0.2903000	$0.2587000	$0.3223000	$0.2420000
2019-06-27	$0.2583000	$0.2176000	$0.2316000	$0.2149000
2019-06-28	$0.2207000	$0.2249000	$0.2499000	$0.2233000
2019-06-29	$0.2292000	$0.2635000	$0.2824000	$0.2319000
2019-06-30	$0.2653000	$0.2384000	$0.2407000	$0.2204000
2019-07-01	$0.2384000	$0.2492000	$0.2506000	$0.2308000
2019-07-02	$0.2468000	$0.2564000	$0.2633000	$0.2428000
2019-07-03	$0.2564000	$0.2769000	$0.2910000	$0.2493000
2019-07-04	$0.2770000	$0.2729000	$0.2752000	$0.2512000
2019-07-05	$0.2757000	$0.3170000	$0.3317000	$0.2803000
2019-07-06	$0.3170000	$0.3709000	$0.3827000	$0.3171000
2019-07-07	$0.3709000	$0.3368000	$0.3947000	$0.3294000
2019-07-08	$0.3368000	$0.3193000	$0.3444000	$0.3108000
2019-07-09	$0.3193000	$0.3325000	$0.3513000	$0.3079000
2019-07-10	$0.3325000	$0.2759000	$0.3126000	$0.2721000
2019-07-11	$0.2759000	$0.2355000	$0.2625000	$0.2289000
2019-07-12	$0.2355000	$0.2555000	$0.2633000	$0.2415000
2019-07-13	$0.2555000	$0.2396000	$0.2558000	$0.2366000
2019-07-14	$0.2396000	$0.2023000	$0.2109000	$0.1938000
2019-07-15	$0.2023000	$0.2029000	$0.2056000	$0.1901000
2019-07-16	$0.2029000	$0.1981000	$0.2166000	$0.1685000
2019-07-17	$0.1981000	$0.2066000	$0.2252000	$0.2029000
2019-07-18	$0.2066000	$0.2185000	$0.2397000	$0.2128000
2019-07-19	$0.2185000	$0.2237000	$0.2399000	$0.2139000
2019-07-20	$0.2237000	$0.2340000	$0.2452000	$0.2279000
2019-07-21	$0.2340000	$0.2279000	$0.2324000	$0.2263000
2019-07-22	$0.2279000	$0.2300000	$0.2322000	$0.2150000
2019-07-23	$0.2276000	$0.2133000	$0.2314000	$0.2084000
2019-07-24	$0.2133000	$0.2059000	$0.2120000	$0.1954000
2019-07-25	$0.2059000	$0.2038000	$0.2094000	$0.1986000
2019-07-26	$0.2038000	$0.2078000	$0.2078000	$0.1991000
2019-07-27	$0.2078000	$0.1903000	$0.2000000	$0.1877000
2019-07-28	$0.1918000	$0.1906000	$0.1974000	$0.1906000
2019-07-29	$0.1916000	$0.1960000	$0.1962000	$0.1868000
2019-07-30	$0.1960000	$0.1963000	$0.1979000	$0.1885000
2019-07-31	$0.1963000	$0.2004000	$0.2071000	$0.1970000
2019-08-01	$0.2004000	$0.1954000	$0.2083000	$0.1945000
2019-08-02	$0.2010000	$0.1881000	$0.2011000	$0.1871000
2019-08-03	$0.1889000	$0.1877000	$0.1943000	$0.1857000
2019-08-04	$0.1877000	$0.1838000	$0.1909000	$0.1829000
2019-08-05	$0.1838000	$0.1703000	$0.1988000	$0.1689000
2019-08-06	$0.1703000	$0.1586000	$0.1725000	$0.1537000
2019-08-07	$0.1586000	$0.1449000	$0.1712000	$0.1448000
2019-08-08	$0.1644000	$0.1395000	$0.1609000	$0.1322000
2019-08-09	$0.1395000	$0.1351000	$0.1435000	$0.1327000
2019-08-10	$0.1351000	$0.1370000	$0.1370000	$0.1304000
2019-08-11	$0.1376000	$0.1397000	$0.1442000	$0.1380000
2019-08-12	$0.1397000	$0.1363000	$0.1389000	$0.1333000
2019-08-13	$0.1422000	$0.1276000	$0.1404000	$0.1259000
2019-08-14	$0.1300000	$0.1096000	$0.1218000	$0.1065000
2019-08-15	$0.1141000	$0.1088000	$0.1151000	$0.1073000
2019-08-16	$0.1081000	$0.1050000	$0.1100000	$0.1029000
2019-08-17	$0.1050000	$0.1049000	$0.1051000	$0.1014000
2019-08-18	$0.1049000	$0.1069000	$0.1432000	$0.1034000
2019-08-19	$0.1069000	$0.1103000	$0.1134000	$0.1091000
2019-08-20	$0.1103000	$0.1142000	$0.1174000	$0.1085000
2019-08-21	$0.1142000	$0.1048000	$0.1105000	$0.1026000
2019-08-22	$0.1048000	$0.1080000	$0.1109000	$0.1036000
2019-08-23	$0.1080000	$0.1194000	$0.1240000	$0.1100000
2019-08-24	$0.1194000	$0.1203000	$0.1204000	$0.1132000
2019-08-25	$0.1203000	$0.1180000	$0.1217000	$0.1167000
2019-08-26	$0.1180000	$0.1291000	$0.1305000	$0.1197000
2019-08-27	$0.1291000	$0.1231000	$0.1274000	$0.1211000
2019-08-28	$0.1231000	$0.1271000	$0.1343000	$0.1148000
2019-08-29	$0.1271000	$0.1333000	$0.1558000	$0.1152000
2019-08-30	$0.1333000	$0.1272000	$0.1346000	$0.1246000
2019-08-31	$0.1272000	$0.1308000	$0.1333000	$0.1254000
2019-09-01	$0.1308000	$0.1341000	$0.1375000	$0.1291000
2019-09-02	$0.1341000	$0.1236000	$0.1436000	$0.1212000
2019-09-03	$0.1236000	$0.1217000	$0.1298000	$0.1193000
2019-09-04	$0.1217000	$0.1174000	$0.1227000	$0.1138000
2019-09-05	$0.1174000	$0.1180000	$0.1227000	$0.1156000
2019-09-06	$0.1180000	$0.1108000	$0.1173000	$0.1062000
2019-09-07	$0.1108000	$0.1164000	$0.1186000	$0.1126000
2019-09-08	$0.1164000	$0.1219000	$0.1262000	$0.1148000
2019-09-09	$0.1219000	$0.1180000	$0.1225000	$0.1165000
2019-09-10	$0.1233000	$0.1415000	$0.1764000	$0.1082000
2019-09-11	$0.1146000	$0.1124000	$0.1166000	$0.1099000
2019-09-12	$0.1124000	$0.1121000	$0.1165000	$0.1103000
2019-09-13	$0.1121000	$0.1117000	$0.1153000	$0.1103000
2019-09-14	$0.1117000	$0.1118000	$0.1134000	$0.1098000
2019-09-15	$0.1118000	$0.1103000	$0.1145000	$0.1092000
2019-09-16	$0.1103000	$0.1071000	$0.1119000	$0.1058000
2019-09-17	$0.1071000	$0.1087000	$0.1092000	$0.1020000
2019-09-18	$0.1087000	$0.1098000	$0.1110000	$0.1032000
2019-09-19	$0.1098000	$0.1070000	$0.1163000	$0.1069000
2019-09-20	$0.1070000	$0.1066000	$0.1091000	$0.1046000
2019-09-21	$0.1066000	$0.1092000	$0.1109000	$0.1047000
2019-09-22	$0.1092000	$0.1180000	$0.1215000	$0.1097000
2019-09-23	$0.1180000	$0.1081000	$0.1179000	$0.1042000
2019-09-24	$0.1081000	$0.0934	$0.1017000	$0.0900
2019-09-25	$0.0934	$0.0942	$0.0965	$0.0897
2019-09-26	$0.0942	$0.0866	$0.0917	$0.0848
2019-09-27	$0.0866	$0.0848	$0.0887	$0.0832
2019-09-28	$0.0848	$0.0845	$0.0873	$0.0844
2019-09-29	$0.0845	$0.0798	$0.0839	$0.0775
2019-09-30	$0.0798	$0.0835	$0.0854	$0.0787
2019-10-01	$0.0835	$0.0809	$0.0837	$0.0793
2019-10-02	$0.0809	$0.0817	$0.0834	$0.0796
2019-10-03	$0.0817	$0.0800	$0.0835	$0.0784
2019-10-04	$0.0800	$0.0813	$0.0825	$0.0792
2019-10-05	$0.0813	$0.1040000	$0.1049000	$0.0807
2019-10-06	$0.1040000	$0.0957	$0.1082000	$0.0897
2019-10-07	$0.0957	$0.0923	$0.1029000	$0.0887
2019-10-08	$0.0923	$0.0939	$0.0945	$0.0893
2019-10-09	$0.0939	$0.0943	$0.1005000	$0.0903
2019-10-10	$0.0943	$0.0898	$0.0955	$0.0875
2019-10-11	$0.0898	$0.0849	$0.0873	$0.0833
2019-10-12	$0.0849	$0.0854	$0.0861	$0.0841
2019-10-13	$0.0854	$0.0850	$0.0859	$0.0682
2019-10-14	$0.0850	$0.0837	$0.0872	$0.0831
2019-10-15	$0.0837	$0.0821	$0.0832	$0.0811
2019-10-16	$0.0821	$0.0809	$0.0814	$0.0789
2019-10-17	$0.0819	$0.1024000	$0.1190000	$0.0814
2019-10-18	$0.1024000	$0.1215000	$0.1251000	$0.0967
2019-10-19	$0.1215000	$0.1198000	$0.1310000	$0.1131000
2019-10-20	$0.1198000	$0.1183000	$0.1223000	$0.1094000
2019-10-21	$0.1183000	$0.1158000	$0.1175000	$0.1121000
2019-10-22	$0.1158000	$0.1122000	$0.1143000	$0.1093000
2019-10-23	$0.1122000	$0.1077000	$0.1093000	$0.1054000
2019-10-24	$0.1077000	$0.1120000	$0.1125000	$0.1042000
2019-10-25	$0.1120000	$0.1236000	$0.1274000	$0.1193000
2019-10-26	$0.1236000	$0.1181000	$0.1251000	$0.1135000
2019-10-27	$0.1181000	$0.1242000	$0.1262000	$0.1206000
2019-10-28	$0.1242000	$0.1228000	$0.1242000	$0.1209000
2019-10-29	$0.1221000	$0.1224000	$0.1263000	$0.1217000
2019-10-30	$0.1287000	$0.1203000	$0.1236000	$0.1171000
2019-10-31	$0.1199000	$0.1229000	$0.1271000	$0.1196000
2019-11-01	$0.1229000	$0.1275000	$0.1320000	$0.1242000
2019-11-02	$0.1228000	$0.1262000	$0.1282000	$0.1228000
2019-11-03	$0.1262000	$0.1252000	$0.1271000	$0.1234000
2019-11-04	$0.1251000	$0.1261000	$0.1319000	$0.1243000
2019-11-05	$0.1262000	$0.1234000	$0.1258000	$0.1222000
2019-11-06	$0.1278000	$0.1222000	$0.1293000	$0.1205000
2019-11-07	$0.1220000	$0.1197000	$0.1203000	$0.1160000
2019-11-08	$0.1192000	$0.1160000	$0.1177000	$0.1140000
2019-11-09	$0.1150000	$0.1184000	$0.1211000	$0.1091000
2019-11-10	$0.1168000	$0.1255000	$0.1255000	$0.1195000
2019-11-11	$0.1242000	$0.1173000	$0.1200000	$0.1151000
2019-11-12	$0.1209000	$0.1111000	$0.1224000	$0.1042000
2019-11-13	$0.1120000	$0.1118000	$0.1174000	$0.1115000
2019-11-14	$0.1128000	$0.1095000	$0.1108000	$0.1095000
2019-11-15	$0.1094000	$0.1071000	$0.1126000	$0.1056000
2019-11-16	$0.1068000	$0.1077000	$0.1083000	$0.1076000
2019-11-17	$0.1090000	$0.1080000	$0.1118000	$0.1070000
2019-11-18	$0.1080000	$0.1066000	$0.1096000	$0.1039000
2019-11-19	$0.1063000	$0.1094000	$0.1094000	$0.0958
2019-11-20	$0.1094000	$0.1161000	$0.1251000	$0.1073000
2019-11-21	$0.1161000	$0.1110000	$0.1155000	$0.1036000
2019-11-22	$0.1110000	$0.1075000	$0.1112000	$0.1028000
2019-11-23	$0.1075000	$0.1147000	$0.1244000	$0.1091000
2019-11-24	$0.1147000	$0.1062000	$0.1062000	$0.1048000
2019-11-25	$0.1062000	$0.1029000	$0.1106000	$0.1005000
2019-11-26	$0.1033000	$0.1059000	$0.1073000	$0.1012000
2019-11-27	$0.1057000	$0.1152000	$0.1165000	$0.1090000
2019-11-28	$0.1176000	$0.1220000	$0.1421000	$0.1151000
2019-11-29	$0.1139000	$0.1224000	$0.1238000	$0.1166000
2019-11-30	$0.1224000	$0.1243000	$0.1431000	$0.1168000
2019-12-01	$0.1187000	$0.1217000	$0.1236000	$0.1180000
2019-12-02	$0.1225000	$0.1183000	$0.1255000	$0.1141000
2019-12-03	$0.1212000	$0.1170000	$0.1199000	$0.1163000
2019-12-04	$0.1183000	$0.1163000	$0.1194000	$0.1145000
2019-12-05	$0.1154000	$0.1185000	$0.1186000	$0.1138000
2019-12-06	$0.1172000	$0.1215000	$0.1233000	$0.1169000
2019-12-07	$0.1161000	$0.1235000	$0.1235000	$0.1151000
2019-12-08	$0.1244000	$0.1253000	$0.1267000	$0.1062000
2019-12-09	$0.1262000	$0.1163000	$0.1234000	$0.1133000
2019-12-10	$0.1148000	$0.1165000	$0.1168000	$0.1074000
2019-12-11	$0.1165000	$0.1179000	$0.1211000	$0.1036000
2019-12-12	$0.1179000	$0.1194000	$0.1209000	$0.1162000
2019-12-13	$0.1194000	$0.1187000	$0.1225000	$0.1164000
2019-12-14	$0.1187000	$0.1151000	$0.1204000	$0.1140000
2019-12-15	$0.1151000	$0.1130000	$0.1159000	$0.1022000
2019-12-16	$0.1167000	$0.1098000	$0.1111000	$0.1036000
2019-12-17	$0.1098000	$0.1025000	$0.1050000	$0.1011000
2019-12-18	$0.1029000	$0.1142000	$0.1142000	$0.1093000
2019-12-19	$0.1104000	$0.1161000	$0.1163000	$0.1064000
2019-12-20	$0.1154000	$0.1190000	$0.1209000	$0.1145000
2019-12-21	$0.1190000	$0.1192000	$0.1215000	$0.1182000
2019-12-22	$0.1140000	$0.1247000	$0.1247000	$0.1185000
2019-12-23	$0.1247000	$0.1142000	$0.1205000	$0.1142000
2019-12-24	$0.1150000	$0.1147000	$0.1234000	$0.1036000
2019-12-25	$0.1142000	$0.1150000	$0.1150000	$0.1116000
2019-12-26	$0.1146000	$0.1184000	$0.1209000	$0.1147000
2019-12-27	$0.1156000	$0.1176000	$0.1205000	$0.1159000
2019-12-28	$0.1180000	$0.1175000	$0.1230000	$0.1140000
2019-12-29	$0.1175000	$0.1177000	$0.1199000	$0.1148000
2019-12-30	$0.1177000	$0.1095000	$0.1169000	$0.0951
2019-12-31	$0.1158000	$0.1076000	$0.1136000	$0.1064000
2020-01-01	$0.1076000	$0.1039000	$0.1117000	$0.1026000
2020-01-02	$0.1038000	$0.1023000	$0.1066000	$0.0963
2020-01-03	$0.1023000	$0.1099000	$0.1138000	$0.1076000
2020-01-04	$0.1116000	$0.1153000	$0.1153000	$0.1102000
2020-01-05	$0.1138000	$0.1143000	$0.1190000	$0.1130000
2020-01-06	$0.1164000	$0.1180000	$0.1240000	$0.1180000
2020-01-07	$0.1188000	$0.1129000	$0.1297000	$0.1010000
2020-01-08	$0.1187000	$0.1088000	$0.1166000	$0.1072000
2020-01-09	$0.1088000	$0.1106000	$0.1120000	$0.1063000
2020-01-10	$0.1101000	$0.1075000	$0.1161000	$0.1060000
2020-01-11	$0.1075000	$0.1059000	$0.1059000	$0.1020000
2020-01-12	$0.1061000	$0.1189000	$0.1189000	$0.1089000
2020-01-13	$0.1187000	$0.1203000	$0.1205000	$0.1139000
2020-01-14	$0.1175000	$0.1031000	$0.1405000	$0.0997200
2020-01-15	$0.1031000	$0.1039000	$0.1077000	$0.0999300
2020-01-16	$0.1039000	$0.1012000	$0.1047000	$0.1012000
2020-01-17	$0.1008000	$0.1056000	$0.1064000	$0.1004000
2020-01-18	$0.1043000	$0.0944	$0.1154000	$0.0944
2020-01-19	$0.0964	$0.0973	$0.0988	$0.0887
2020-01-20	$0.0905	$0.1024000	$0.1037000	$0.0904
2020-01-21	$0.1024000	$0.1017000	$0.1135000	$0.1017000
2020-01-22	$0.0994600	$0.1050000	$0.1089000	$0.0979
2020-01-23	$0.1050000	$0.1012000	$0.1037000	$0.0987
2020-01-24	$0.1022000	$0.1029000	$0.1075000	$0.1021000
2020-01-25	$0.1029000	$0.1025000	$0.1025000	$0.0999400
2020-01-26	$0.1025000	$0.1151000	$0.1151000	$0.1072000
2020-01-27	$0.1151000	$0.1176000	$0.1176000	$0.1154000
2020-01-28	$0.1176000	$0.1196000	$0.1217000	$0.1159000
2020-01-29	$0.1199000	$0.1154000	$0.1236000	$0.1123000
2020-01-30	$0.1164000	$0.1129000	$0.1271000	$0.1120000
2020-01-31	$0.1134000	$0.1162000	$0.1164000	$0.1095000
2020-02-01	$0.1100000	$0.1116000	$0.1161000	$0.1116000
2020-02-02	$0.1118000	$0.1115000	$0.1160000	$0.1087000
2020-02-03	$0.1115000	$0.1128000	$0.1160000	$0.1062000
2020-02-04	$0.1153000	$0.1224000	$0.1256000	$0.1145000
2020-02-05	$0.1224000	$0.1232000	$0.1463000	$0.1220000
2020-02-06	$0.1232000	$0.1267000	$0.1318000	$0.1242000
2020-02-07	$0.1267000	$0.1320000	$0.1328000	$0.1320000
2020-02-08	$0.1253000	$0.1235000	$0.1282000	$0.1190000
2020-02-09	$0.1235000	$0.1234000	$0.1315000	$0.1212000
2020-02-10	$0.1352000	$0.1216000	$0.1320000	$0.1171000
2020-02-11	$0.1205000	$0.1219000	$0.1297000	$0.1188000
2020-02-12	$0.1296000	$0.1368000	$0.1456000	$0.1307000
2020-02-13	$0.1368000	$0.1490000	$0.1605000	$0.1339000
2020-02-14	$0.1490000	$0.1539000	$0.1784000	$0.1525000
2020-02-15	$0.1539000	$0.1412000	$0.1559000	$0.1391000
2020-02-16	$0.1412000	$0.1304000	$0.1442000	$0.1296000
2020-02-17	$0.1312000	$0.1260000	$0.1294000	$0.1185000
2020-02-18	$0.1347000	$0.1330000	$0.1422000	$0.1203000
2020-02-19	$0.1288000	$0.1199000	$0.1308000	$0.1171000
2020-02-20	$0.1199000	$0.1158000	$0.1218000	$0.1134000
2020-02-21	$0.1158000	$0.1177000	$0.1196000	$0.1139000
2020-02-22	$0.1177000	$0.1127000	$0.1197000	$0.1099000
2020-02-23	$0.1233000	$0.1203000	$0.1296000	$0.1152000
2020-02-24	$0.1194000	$0.1141000	$0.1199000	$0.1109000
2020-02-25	$0.1141000	$0.1020000	$0.1100000	$0.0979
2020-02-26	$0.1020000	$0.0952	$0.0982	$0.0902
2020-02-27	$0.0952	$0.1009000	$0.1104000	$0.0936
2020-02-28	$0.1009000	$0.1022000	$0.1057000	$0.0952
2020-02-29	$0.1022000	$0.0999000	$0.1025000	$0.0979
2020-03-01	$0.0999000	$0.0980	$0.1045000	$0.0965
2020-03-02	$0.1030000	$0.1050000	$0.1093000	$0.1020000
2020-03-03	$0.1050000	$0.1025000	$0.1050000	$0.0977
2020-03-04	$0.1025000	$0.1088000	$0.1117000	$0.1010000
2020-03-05	$0.1088000	$0.1056000	$0.1180000	$0.1047000
2020-03-06	$0.1056000	$0.1038000	$0.1070000	$0.1038000
2020-03-07	$0.1038000	$0.1005000	$0.1023000	$0.0995400
2020-03-08	$0.1005000	$0.0880	$0.0912	$0.0863
2020-03-09	$0.0880	$0.0858	$0.0885	$0.0847
2020-03-10	$0.0858	$0.0864	$0.0880	$0.0835
2020-03-11	$0.0864	$0.0839	$0.0986	$0.0835
2020-03-12	$0.0839	$0.0431200	$0.0545	$0.0190800
2020-03-13	$0.0431200	$0.0521	$0.0593	$0.0430900
2020-03-14	$0.0521	$0.0495900	$0.0550	$0.0460100
2020-03-15	$0.0579	$0.0618	$0.0618	$0.0568
2020-03-16	$0.0584	$0.0480800	$0.0556	$0.0461600
2020-03-17	$0.0480800	$0.0517	$0.0544	$0.0504
2020-03-18	$0.0517	$0.0533	$0.0555	$0.0495300
2020-03-19	$0.0512	$0.0639	$0.0639	$0.0590
2020-03-20	$0.0614	$0.0575	$0.0626	$0.0572
2020-03-21	$0.0575	$0.0576	$0.0596	$0.0566
2020-03-22	$0.0576	$0.0506	$0.0573	$0.0465700
2020-03-23	$0.0506	$0.0542	$0.0598	$0.0532
2020-03-24	$0.0542	$0.0524	$0.0571	$0.0519
2020-03-25	$0.0522	$0.0572	$0.0572	$0.0505
2020-03-26	$0.0572	$0.0556	$0.0584	$0.0543
2020-03-27	$0.0556	$0.0617	$0.0685	$0.0526
2020-03-28	$0.0610	$0.0590	$0.0632	$0.0548
2020-03-29	$0.0562	$0.0520	$0.0563	$0.0520
2020-03-30	$0.0524	$0.0592	$0.0619	$0.0541
2020-03-31	$0.0623	$0.0565	$0.0627	$0.0542
2020-04-01	$0.0567	$0.0580	$0.0600	$0.0568
2020-04-02	$0.0557	$0.0579	$0.0738	$0.0576
2020-04-03	$0.0595	$0.0619	$0.0699	$0.0580
2020-04-04	$0.0602	$0.0614	$0.0750	$0.0614
2020-04-05	$0.0614	$0.0638	$0.0638	$0.0607
2020-04-06	$0.0638	$0.0652	$0.0875	$0.0652
2020-04-07	$0.0652	$0.0782	$0.0806	$0.0589
2020-04-08	$0.0782	$0.0659	$0.0823	$0.0624
2020-04-09	$0.0659	$0.0678	$0.0678	$0.0646
2020-04-10	$0.0678	$0.0806	$0.0806	$0.0575
2020-04-11	$0.0806	$0.0631	$0.0809	$0.0595
2020-04-12	$0.0631	$0.0603	$0.0631	$0.0595
2020-04-13	$0.0611	$0.0614	$0.0626	$0.0601
2020-04-14	$0.0614	$0.0606	$0.0631	$0.0603
2020-04-15	$0.0596	$0.0573	$0.0657	$0.0573
2020-04-16	$0.0573	$0.0595	$0.0679	$0.0587
2020-04-17	$0.0608	$0.0602	$0.0618	$0.0591
2020-04-18	$0.0602	$0.0623	$0.0630	$0.0610
2020-04-19	$0.0623	$0.0621	$0.0626	$0.0599
2020-04-20	$0.0621	$0.0583	$0.0623	$0.0580
2020-04-21	$0.0604	$0.0605	$0.0605	$0.0605
2020-04-22	$0.0583	$0.0613	$0.0614	$0.0597
2020-04-23	$0.0595	$0.0609	$0.0615	$0.0594
2020-04-24	$0.0609	$0.0601	$0.0638	$0.0601
2020-04-25	$0.0601	$0.0603	$0.0623	$0.0603
2020-04-26	$0.0611	$0.0657	$0.0682	$0.0618
2020-04-27	$0.0613	$0.0610	$0.0610	$0.0610
2020-04-28	$0.0610	$0.0612	$0.0714	$0.0611
2020-04-29	$0.0612	$0.0670	$0.0689	$0.0668
2020-04-30	$0.0681	$0.0670	$0.0682	$0.0621
2020-05-01	$0.0660	$0.0742	$0.0904	$0.0678
2020-05-02	$0.0742	$0.0757	$0.0899	$0.0664
2020-05-03	$0.0757	$0.0743	$0.0743	$0.0636
2020-05-04	$0.0743	$0.0652	$0.0883	$0.0645
2020-05-05	$0.0652	$0.0658	$0.0795	$0.0648
2020-05-06	$0.0658	$0.0628	$0.0785	$0.0628
2020-05-07	$0.0628	$0.0845	$0.1476000	$0.0670
2020-05-08	$0.0845	$0.0880	$0.1009000	$0.0811
2020-05-09	$0.0880	$0.1051000	$0.1198000	$0.0840
2020-05-10	$0.1051000	$0.0966	$0.1091000	$0.0812
2020-05-11	$0.0966	$0.1055000	$0.1208000	$0.0942
2020-05-12	$0.1055000	$0.1071000	$0.1196000	$0.0798
2020-05-13	$0.1071000	$0.1010000	$0.1186000	$0.0999200
2020-05-14	$0.1010000	$0.1028000	$0.1200000	$0.0936
2020-05-15	$0.1028000	$0.1072000	$0.1148000	$0.0944
2020-05-16	$0.1072000	$0.1187000	$0.1203000	$0.1084000
2020-05-17	$0.1187000	$0.1175000	$0.1225000	$0.1046000
2020-05-18	$0.1175000	$0.1364000	$0.1501000	$0.1142000
2020-05-19	$0.1364000	$0.1477000	$0.1610000	$0.1345000
2020-05-20	$0.1477000	$0.1376000	$0.1503000	$0.1332000
2020-05-21	$0.1376000	$0.2099000	$0.6155000	$0.1260000
2020-05-22	$0.2099000	$0.1701000	$0.3225000	$0.1658000
2020-05-23	$0.1701000	$0.1635000	$0.1947000	$0.1433000
2020-05-24	$0.1635000	$0.1542000	$0.1684000	$0.1498000
2020-05-25	$0.1542000	$0.1640000	$0.1812000	$0.1494000
2020-05-26	$0.1640000	$0.1638000	$0.1674000	$0.1540000
2020-05-27	$0.1638000	$0.1883000	$0.2083000	$0.1698000
2020-05-28	$0.1883000	$0.1906000	$0.2078000	$0.1862000
2020-05-29	$0.1906000	$0.1774000	$0.1999000	$0.1720000
2020-05-30	$0.1774000	$0.1770000	$0.2070000	$0.1720000
2020-05-31	$0.1770000	$0.1675000	$0.1923000	$0.1649000
2020-06-01	$0.1675000	$0.1749000	$0.2110000	$0.1706000
2020-06-02	$0.1749000	$0.1665000	$0.1736000	$0.1325000
2020-06-03	$0.1665000	$0.1693000	$0.1780000	$0.1665000
2020-06-04	$0.1770000	$0.1777000	$0.1790000	$0.1710000
2020-06-05	$0.1777000	$0.1797000	$0.1819000	$0.1747000
2020-06-06	$0.1797000	$0.1840000	$0.1926000	$0.1770000
2020-06-07	$0.1840000	$0.1768000	$0.1926000	$0.1692000
2020-06-08	$0.1768000	$0.1766000	$0.1821000	$0.1700000
2020-06-09	$0.1766000	$0.1790000	$0.1800000	$0.1702000
2020-06-10	$0.1790000	$0.1731000	$0.1805000	$0.1702000
2020-06-11	$0.1731000	$0.1574000	$0.1740000	$0.1542000
2020-06-12	$0.1574000	$0.1613000	$0.1750000	$0.1547000
2020-06-13	$0.1613000	$0.1627000	$0.1640000	$0.1598000
2020-06-14	$0.1627000	$0.1592000	$0.1651000	$0.1542000
2020-06-15	$0.1592000	$0.1589000	$0.1592000	$0.1414000
2020-06-16	$0.1589000	$0.1562000	$0.1613000	$0.1527000
2020-06-17	$0.1562000	$0.1609000	$0.1650000	$0.1555000
2020-06-18	$0.1609000	$0.1629000	$0.1677000	$0.1576000
2020-06-19	$0.1629000	$0.1549000	$0.1634000	$0.1543000
2020-06-20	$0.1549000	$0.1515000	$0.1571000	$0.1503000
2020-06-21	$0.1515000	$0.1524000	$0.1587000	$0.1508000
2020-06-22	$0.1524000	$0.1555000	$0.1555000	$0.1509000
2020-06-23	$0.1555000	$0.1506000	$0.1555000	$0.1450000
2020-06-24	$0.1506000	$0.1375000	$0.1520000	$0.1329000
2020-06-25	$0.1375000	$0.1367000	$0.1375000	$0.1300000
2020-06-26	$0.1367000	$0.1278000	$0.1367000	$0.1258000
2020-06-27	$0.1263000	$0.1261000	$0.1299000	$0.1104000
2020-06-28	$0.1263000	$0.1255000	$0.1580000	$0.1191000
2020-06-29	$0.1255000	$0.1263000	$0.1470000	$0.1204000
2020-06-30	$0.1263000	$0.1348000	$0.1469000	$0.1263000
2020-07-01	$0.1348000	$0.1352000	$0.1580000	$0.1348000
2020-07-02	$0.1352000	$0.1298000	$0.1365000	$0.1267000
2020-07-03	$0.1298000	$0.1324000	$0.1373000	$0.1298000
2020-07-04	$0.1324000	$0.1349000	$0.1367000	$0.1314000
2020-07-05	$0.1349000	$0.1329000	$0.1359000	$0.1298000
2020-07-06	$0.1329000	$0.1347000	$0.1347000	$0.1316000
2020-07-07	$0.1347000	$0.1373000	$0.1431000	$0.1318000
2020-07-08	$0.1373000	$0.1408000	$0.1546000	$0.1328000
2020-07-09	$0.1408000	$0.1360000	$0.1425000	$0.1352000
2020-07-10	$0.1360000	$0.1357000	$0.1377000	$0.1310000
2020-07-11	$0.1357000	$0.1353000	$0.1378000	$0.1328000
2020-07-12	$0.1353000	$0.1344000	$0.1359000	$0.1338000
2020-07-13	$0.1344000	$0.1322000	$0.1363000	$0.1289000
2020-07-14	$0.1322000	$0.1296000	$0.1340000	$0.1260000
2020-07-15	$0.1296000	$0.1293000	$0.1317000	$0.1281000
2020-07-16	$0.1293000	$0.1264000	$0.1293000	$0.1246000
2020-07-17	$0.1264000	$0.1300000	$0.1300000	$0.1221000
2020-07-18	$0.1300000	$0.1293000	$0.1304000	$0.1271000
2020-07-19	$0.1293000	$0.1372000	$0.1372000	$0.1291000
2020-07-20	$0.1372000	$0.1334000	$0.1372000	$0.1322000
2020-07-21	$0.1334000	$0.1315000	$0.1347000	$0.1299000
2020-07-22	$0.1315000	$0.1520000	$0.1520000	$0.1315000
2020-07-23	$0.1520000	$0.1406000	$0.1520000	$0.1360000
2020-07-24	$0.1406000	$0.1298000	$0.1406000	$0.1286000
2020-07-25	$0.1298000	$0.1318000	$0.1339000	$0.1271000
2020-07-26	$0.1318000	$0.1271000	$0.1330000	$0.1270000
2020-07-27	$0.1271000	$0.1197000	$0.1292000	$0.1158000
2020-07-28	$0.1197000	$0.1216000	$0.1284000	$0.1189000
2020-07-29	$0.1216000	$0.1269000	$0.1273000	$0.1216000
2020-07-30	$0.1269000	$0.1263000	$0.1354000	$0.1235000
2020-07-31	$0.1263000	$0.1241000	$0.1296000	$0.1241000
2020-08-01	$0.1241000	$0.1248000	$0.1278000	$0.1196000
2020-08-02	$0.1248000	$0.1178000	$0.1278000	$0.1118000
2020-08-03	$0.1178000	$0.1212000	$0.1230000	$0.1174000
2020-08-04	$0.1212000	$0.1194000	$0.1224000	$0.1168000
2020-08-05	$0.1194000	$0.1213000	$0.1247000	$0.1182000
2020-08-06	$0.1213000	$0.1201000	$0.1248000	$0.1188000
2020-08-07	$0.1201000	$0.1197000	$0.1275000	$0.1187000
2020-08-08	$0.1197000	$0.1220000	$0.1236000	$0.1161000
2020-08-09	$0.1220000	$0.1222000	$0.1230000	$0.1190000
2020-08-10	$0.1222000	$0.1268000	$0.1320000	$0.1205000
2020-08-11	$0.1268000	$0.1278000	$0.1300000	$0.1260000
2020-08-12	$0.1278000	$0.1335000	$0.1335000	$0.1241000
2020-08-13	$0.1335000	$0.1276000	$0.1335000	$0.1250000
2020-08-14	$0.1276000	$0.1308000	$0.1331000	$0.1263000
2020-08-15	$0.1308000	$0.1285000	$0.1324000	$0.1266000
2020-08-16	$0.1285000	$0.1359000	$0.1360000	$0.1275000
2020-08-17	$0.1359000	$0.1336000	$0.1382000	$0.1313000
2020-08-18	$0.1336000	$0.1338000	$0.1372000	$0.1298000
2020-08-19	$0.1338000	$0.1246000	$0.1354000	$0.1230000
2020-08-20	$0.1246000	$0.1300000	$0.1304000	$0.1246000
2020-08-21	$0.1300000	$0.1301000	$0.1334000	$0.1270000
2020-08-22	$0.1301000	$0.1392000	$0.1399000	$0.1301000
2020-08-23	$0.1392000	$0.1347000	$0.1393000	$0.1295000
2020-08-24	$0.1347000	$0.1372000	$0.1381000	$0.1328000
2020-08-25	$0.1372000	$0.1304000	$0.1372000	$0.1295000
2020-08-26	$0.1304000	$0.1329000	$0.1341000	$0.1291000
2020-08-27	$0.1329000	$0.1225000	$0.1337000	$0.1212000
2020-08-28	$0.1225000	$0.1250000	$0.1250000	$0.1210000
2020-08-29	$0.1250000	$0.1274000	$0.1301000	$0.1250000
2020-08-30	$0.1274000	$0.1316000	$0.1328000	$0.1274000
2020-08-31	$0.1316000	$0.1269000	$0.1321000	$0.1264000
2020-09-01	$0.1269000	$0.1254000	$0.1320000	$0.1250000
2020-09-02	$0.1254000	$0.1152000	$0.1254000	$0.1142000
2020-09-03	$0.1152000	$0.1004000	$0.1174000	$0.0955
2020-09-04	$0.1004000	$0.1021000	$0.1024000	$0.0977
2020-09-05	$0.1021000	$0.0917	$0.1028000	$0.0896
2020-09-06	$0.0917	$0.0960	$0.0981	$0.0872
2020-09-07	$0.0960	$0.1005000	$0.1005000	$0.0908
2020-09-08	$0.1005000	$0.1011000	$0.1190000	$0.0956
2020-09-09	$0.1011000	$0.1049000	$0.1100000	$0.0991600
2020-09-10	$0.1049000	$0.1359000	$0.1376000	$0.1048000
2020-09-11	$0.1359000	$0.1206000	$0.1359000	$0.1066000
2020-09-12	$0.1206000	$0.1157000	$0.1320000	$0.1145000
2020-09-13	$0.1157000	$0.1106000	$0.1203000	$0.1095000
2020-09-14	$0.1106000	$0.1114000	$0.1164000	$0.1105000
2020-09-15	$0.1114000	$0.1138000	$0.1178000	$0.1101000
2020-09-16	$0.1138000	$0.1041000	$0.1138000	$0.1035000
2020-09-17	$0.1041000	$0.1042000	$0.1052000	$0.1010000
2020-09-18	$0.1042000	$0.1083000	$0.1102000	$0.1023000
2020-09-19	$0.1083000	$0.1111000	$0.1144000	$0.1049000
2020-09-20	$0.1111000	$0.1123000	$0.1123000	$0.1081000
2020-09-21	$0.1123000	$0.1035000	$0.1126000	$0.0995500
2020-09-22	$0.1035000	$0.1021000	$0.1041000	$0.0989
2020-09-23	$0.1021000	$0.0971	$0.1021000	$0.0965
2020-09-24	$0.0971	$0.1012000	$0.1012000	$0.0960
2020-09-25	$0.1012000	$0.1030000	$0.1049000	$0.0989
2020-09-26	$0.1030000	$0.0998900	$0.1041000	$0.0998900
2020-09-27	$0.0998900	$0.1024000	$0.1124000	$0.0998900
2020-09-28	$0.1024000	$0.1019000	$0.1037000	$0.1019000
2020-09-29	$0.1019000	$0.1010000	$0.1019000	$0.1005000
2020-09-30	$0.1010000	$0.1014000	$0.1027000	$0.1000000
2020-10-01	$0.1014000	$0.0994600	$0.1029000	$0.0990000
2020-10-02	$0.0994600	$0.0963	$0.1124000	$0.0940
2020-10-03	$0.0963	$0.0970	$0.0977	$0.0946
2020-10-04	$0.0970	$0.0969	$0.0976	$0.0958
2020-10-05	$0.0969	$0.0964	$0.0979	$0.0946
2020-10-06	$0.0964	$0.0993300	$0.1026000	$0.0958
2020-10-07	$0.0993300	$0.1025000	$0.1025000	$0.0970
2020-10-08	$0.1025000	$0.1037000	$0.1041000	$0.1014000
2020-10-09	$0.1037000	$0.1124000	$0.1124000	$0.1037000
2020-10-10	$0.1124000	$0.1112000	$0.1135000	$0.1096000
2020-10-11	$0.1112000	$0.1088000	$0.1112000	$0.1075000
2020-10-12	$0.1088000	$0.1073000	$0.1100000	$0.1070000
2020-10-13	$0.1073000	$0.1078000	$0.1087000	$0.1049000
2020-10-14	$0.1078000	$0.1030000	$0.1078000	$0.1022000
2020-10-15	$0.1030000	$0.1156000	$0.1198000	$0.1030000
2020-10-16	$0.1156000	$0.1129000	$0.1173000	$0.1079000
2020-10-17	$0.1129000	$0.1137000	$0.1146000	$0.1114000
2020-10-18	$0.1137000	$0.1137000	$0.1195000	$0.1121000
2020-10-19	$0.1137000	$0.1061000	$0.1200000	$0.1061000
2020-10-20	$0.1061000	$0.0985	$0.1068000	$0.0964
2020-10-21	$0.0985	$0.0952	$0.0997400	$0.0952
2020-10-22	$0.0952	$0.0975	$0.0999900	$0.0952
2020-10-23	$0.0975	$0.0975	$0.1005000	$0.0965
2020-10-24	$0.0975	$0.1014000	$0.1018000	$0.0974
2020-10-25	$0.1014000	$0.0979	$0.1019000	$0.0979
2020-10-26	$0.0979	$0.0934	$0.0992100	$0.0929
2020-10-27	$0.0934	$0.0971	$0.0980	$0.0934
2020-10-28	$0.0971	$0.0928	$0.1020000	$0.0928
2020-10-29	$0.0928	$0.0970	$0.1005000	$0.0928
2020-10-30	$0.0970	$0.0915	$0.0970	$0.0900
2020-10-31	$0.0915	$0.0927	$0.0936	$0.0900
2020-11-01	$0.0927	$0.0923	$0.0927	$0.0888
2020-11-02	$0.0923	$0.0901	$0.0928	$0.0886
2020-11-03	$0.0901	$0.0860	$0.0901	$0.0850
2020-11-04	$0.0860	$0.0829	$0.0860	$0.0826
2020-11-05	$0.0829	$0.0868	$0.0868	$0.0700
2020-11-06	$0.0868	$0.0938	$0.0938	$0.0868
2020-11-07	$0.0938	$0.0896	$0.0947	$0.0895
2020-11-08	$0.0896	$0.0910	$0.0928	$0.0895
2020-11-09	$0.0910	$0.0878	$0.0915	$0.0872
2020-11-10	$0.0878	$0.0928	$0.0928	$0.0878
2020-11-11	$0.0928	$0.0908	$0.0960	$0.0908
2020-11-12	$0.0908	$0.0904	$0.0915	$0.0887
2020-11-13	$0.0904	$0.0938	$0.0944	$0.0886
2020-11-14	$0.0938	$0.0942	$0.0947	$0.0912
2020-11-15	$0.0942	$0.0896	$0.0947	$0.0896
2020-11-16	$0.0896	$0.0930	$0.0947	$0.0896
2020-11-17	$0.0930	$0.0920	$0.0963	$0.0918
2020-11-18	$0.0920	$0.0886	$0.0947	$0.0878
2020-11-19	$0.0886	$0.0900	$0.0911	$0.0876
2020-11-20	$0.0900	$0.0905	$0.0927	$0.0900
2020-11-21	$0.0905	$0.0929	$0.0933	$0.0889
2020-11-22	$0.0929	$0.0909	$0.0943	$0.0905
2020-11-23	$0.0909	$0.0945	$0.0968	$0.0906
2020-11-24	$0.0945	$0.1005000	$0.1006000	$0.0924
2020-11-25	$0.1005000	$0.1052000	$0.1143000	$0.0992500
2020-11-26	$0.1052000	$0.0907	$0.1069000	$0.0880
2020-11-27	$0.0907	$0.0901	$0.0916	$0.0872
2020-11-28	$0.0901	$0.0939	$0.0943	$0.0883
2020-11-29	$0.0939	$0.0928	$0.0948	$0.0927
2020-11-30	$0.0928	$0.0945	$0.0958	$0.0927
2020-12-01	$0.0945	$0.0937	$0.0983	$0.0915
2020-12-02	$0.0937	$0.1040000	$0.1040000	$0.0915
2020-12-03	$0.1040000	$0.1037000	$0.1042000	$0.0984
2020-12-04	$0.1037000	$0.0953	$0.1037000	$0.0921
2020-12-05	$0.0953	$0.0980	$0.0981	$0.0948
2020-12-06	$0.0980	$0.0973	$0.0989	$0.0946
2020-12-07	$0.0973	$0.1035000	$0.1042000	$0.0973
2020-12-08	$0.1035000	$0.0970	$0.1040000	$0.0967
2020-12-09	$0.0970	$0.0962	$0.0971	$0.0921
2020-12-10	$0.0962	$0.0927	$0.0963	$0.0910
2020-12-11	$0.0927	$0.0899	$0.0927	$0.0896
2020-12-12	$0.0899	$0.0946	$0.0946	$0.0899
2020-12-13	$0.0946	$0.0934	$0.0947	$0.0929
2020-12-14	$0.0934	$0.0925	$0.0941	$0.0923
2020-12-15	$0.0925	$0.0953	$0.0959	$0.0925
2020-12-16	$0.0953	$0.0949	$0.0972	$0.0947
2020-12-17	$0.0949	$0.0945	$0.1006000	$0.0916
2020-12-18	$0.0945	$0.0962	$0.1010000	$0.0928
2020-12-19	$0.0962	$0.1030000	$0.1069000	$0.0962
2020-12-20	$0.1030000	$0.1008000	$0.1053000	$0.0989
2020-12-21	$0.1008000	$0.0962	$0.1030000	$0.0925
2020-12-22	$0.0962	$0.0972	$0.0990700	$0.0943
2020-12-23	$0.0972	$0.0867	$0.0973	$0.0867
2020-12-24	$0.0867	$0.0937	$0.0939	$0.0860
2020-12-25	$0.0937	$0.0969	$0.1047000	$0.0929
2020-12-26	$0.0969	$0.0913	$0.0969	$0.0913
2020-12-27	$0.0913	$0.0915	$0.0965	$0.0900
2020-12-28	$0.0915	$0.0929	$0.0957	$0.0882
2020-12-29	$0.0929	$0.0914	$0.0934	$0.0894
2020-12-30	$0.0912	$0.0932	$0.1027000	$0.0901
2020-12-31	$0.0929	$0.0892	$0.0929	$0.0877
2021-01-01	$0.0892	$0.0921	$0.0935	$0.0869
2021-01-02	$0.0921	$0.0884	$0.0961	$0.0865
2021-01-03	$0.0884	$0.0898	$0.0932	$0.0878
2021-01-04	$0.0898	$0.0880	$0.0909	$0.0823
2021-01-05	$0.0880	$0.0948	$0.0984	$0.0863
2021-01-06	$0.0938	$0.0992800	$0.1083000	$0.0950
2021-01-07	$0.0975	$0.0988	$0.1090000	$0.0937
2021-01-08	$0.0988	$0.0985	$0.1060000	$0.0900
2021-01-09	$0.0985	$0.1106000	$0.1150000	$0.0968
2021-01-10	$0.1106000	$0.0967	$0.1150000	$0.0920
2021-01-11	$0.0967	$0.0904	$0.0969	$0.0824
2021-01-12	$0.0904	$0.0917	$0.0946	$0.0878
2021-01-13	$0.0917	$0.0959	$0.0986	$0.0898
2021-01-14	$0.0959	$0.1017000	$0.1030000	$0.0951
2021-01-15	$0.1017000	$0.1073000	$0.1114000	$0.0980
2021-01-16	$0.1073000	$0.1049000	$0.1128000	$0.1024000
2021-01-17	$0.1049000	$0.1023000	$0.1144000	$0.0971
2021-01-18	$0.1023000	$0.1067000	$0.1067000	$0.0998300
2021-01-19	$0.1067000	$0.1046000	$0.1092000	$0.1028000
2021-01-20	$0.1046000	$0.1063000	$0.1090000	$0.0990300
2021-01-21	$0.1063000	$0.0952	$0.1063000	$0.0933
2021-01-22	$0.0952	$0.0986	$0.1003000	$0.0915
2021-01-23	$0.0986	$0.0960	$0.0991900	$0.0946
2021-01-24	$0.0960	$0.0975	$0.0992700	$0.0902
2021-01-25	$0.0975	$0.0958	$0.1026000	$0.0915
2021-01-26	$0.0958	$0.0956	$0.0980	$0.0920
2021-01-27	$0.0956	$0.0882	$0.0986	$0.0866
2021-01-28	$0.0882	$0.0983	$0.0999900	$0.0882
2021-01-29	$0.0983	$0.0968	$0.1029000	$0.0883
2021-01-30	$0.0968	$0.1014000	$0.1077000	$0.0955
2021-01-31	$0.1014000	$0.0935	$0.1014000	$0.0930
2021-02-01	$0.0935	$0.0954	$0.1000000	$0.0921
2021-02-02	$0.0954	$0.1006000	$0.1028000	$0.0948
2021-02-03	$0.1006000	$0.1110000	$0.1120000	$0.0987
2021-02-04	$0.1110000	$0.1064000	$0.1200000	$0.1050000
2021-02-05	$0.1064000	$0.1147000	$0.1400000	$0.1064000
2021-02-06	$0.1147000	$0.1081000	$0.1190000	$0.1058000
2021-02-07	$0.1081000	$0.1031000	$0.1281000	$0.1004000
2021-02-08	$0.1031000	$0.1146000	$0.1146000	$0.1031000
2021-02-09	$0.1146000	$0.1178000	$0.1182000	$0.1097000
2021-02-10	$0.1178000	$0.1194000	$0.1282000	$0.1077000
2021-02-11	$0.1194000	$0.1423000	$0.1434000	$0.1155000
2021-02-12	$0.1423000	$0.1484000	$0.1600000	$0.1150000
2021-02-13	$0.1484000	$0.1601000	$0.1601000	$0.0950
2021-02-14	$0.1601000	$0.1593000	$0.1978000	$0.1100000
2021-02-15	$0.1593000	$0.1627000	$0.1900000	$0.1307000
2021-02-16	$0.1627000	$0.1580000	$0.1731000	$0.1540000
2021-02-17	$0.1580000	$0.1967000	$0.1975000	$0.1550000
2021-02-18	$0.1967000	$0.2058000	$0.2500000	$0.1936000
2021-02-19	$0.2058000	$0.2080000	$0.2120000	$0.1851000
2021-02-20	$0.2080000	$0.2001000	$0.2142000	$0.1941000
2021-02-21	$0.2001000	$0.2173000	$0.2186000	$0.1983000
2021-02-22	$0.2173000	$0.1800000	$0.2300000	$0.1700000
2021-02-23	$0.1800000	$0.1389000	$0.1876000	$0.1300000
2021-02-24	$0.1389000	$0.1396000	$0.1600000	$0.1349000
2021-02-25	$0.1396000	$0.1500000	$0.1696000	$0.1395000
2021-02-26	$0.1500000	$0.1526000	$0.1559000	$0.1384000
2021-02-27	$0.1526000	$0.1626000	$0.1747000	$0.1488000
2021-02-28	$0.1626000	$0.1458000	$0.1695000	$0.1370000
2021-03-01	$0.1458000	$0.1576000	$0.1643000	$0.1453000
2021-03-02	$0.1576000	$0.1569000	$0.1643000	$0.1500000
2021-03-03	$0.1569000	$0.1714000	$0.1759000	$0.1513000
2021-03-04	$0.1714000	$0.1684000	$0.1991000	$0.1613000
2021-03-05	$0.1684000	$0.1641000	$0.1706000	$0.1640000
2021-03-31	$0.3257000	$0.3401000	$0.3635000	$0.3240000
2021-04-01	$0.3401000	$0.4051000	$0.4774000	$0.3381000
2021-04-02	$0.4051000	$0.4469000	$0.7412000	$0.4041000
2021-04-03	$0.4469000	$0.3966000	$0.4500000	$0.3833000
2021-04-04	$0.3990000	$0.3940000	$0.3990000	$0.3940000
2021-12-08	$0.1273000	$0.1251000	$0.1430000	$0.1219000
2021-12-09	$0.1263000	$0.1254000	$0.1264000	$0.1253000
2021-12-10	$0.1137000	$0.1061000	$0.1176000	$0.1050000
2021-12-11	$0.1061000	$0.1074000	$0.1132000	$0.1050000
2021-12-12	$0.1074000	$0.1143000	$0.1271000	$0.1054000
2021-12-13	$0.1143000	$0.1063000	$0.1163000	$0.1007000
2021-12-14	$0.1063000	$0.1206000	$0.1242000	$0.1058000
2021-12-15	$0.1206000	$0.1204000	$0.1492000	$0.1090000
2021-12-16	$0.1188000	$0.1187000	$0.1188000	$0.1187000
2021-12-18	$0.1380000	$0.1411000	$0.1650000	$0.1317000
2021-12-19	$0.1415000	$0.1386000	$0.1425000	$0.1385000
2021-12-20	$0.1344000	$0.1250000	$0.1400000	$0.1200000
2021-12-21	$0.1234000	$0.1223000	$0.1251000	$0.1219000
2021-12-22	$0.1282000	$0.1219000	$0.1314000	$0.1200000
2021-12-23	$0.1219000	$0.1261000	$0.1293000	$0.1200000
2021-12-24	$0.1261000	$0.1215000	$0.1291000	$0.1167000
2021-12-25	$0.1215000	$0.1217000	$0.1274000	$0.1172000
2021-12-26	$0.1217000	$0.1293000	$0.1300000	$0.1190000
2021-12-27	$0.1293000	$0.1366000	$0.1400000	$0.1283000
2021-12-28	$0.1366000	$0.1227000	$0.1374000	$0.1202000
2021-12-29	$0.1227000	$0.1174000	$0.1254000	$0.1136000
2021-12-30	$0.1174000	$0.1244000	$0.1275000	$0.1155000
2021-12-31	$0.1244000	$0.1202000	$0.1287000	$0.1162000
2022-01-01	$0.1202000	$0.1239000	$0.1272000	$0.1185000
2022-01-02	$0.1241000	$0.1245000	$0.1247000	$0.1240000
2022-01-03	$0.1234000	$0.1240000	$0.1275000	$0.1110000
2022-01-04	$0.1240000	$0.1288000	$0.1321000	$0.1239000
2022-01-05	$0.1288000	$0.1169000	$0.1291000	$0.1150000
2022-01-06	$0.1169000	$0.1149000	$0.1178000	$0.1100000
2022-01-07	$0.1149000	$0.1121000	$0.1161000	$0.1087000
2022-01-08	$0.1121000	$0.1086000	$0.1138000	$0.1022000
2022-01-09	$0.1101000	$0.1099000	$0.1101000	$0.1099000
2022-01-10	$0.1101000	$0.1086000	$0.1119000	$0.1006000
2022-01-11	$0.1086000	$0.1073000	$0.1091000	$0.1048000
2022-01-12	$0.1073000	$0.1132000	$0.1162000	$0.1066000
2022-01-13	$0.1132000	$0.1140000	$0.1350000	$0.1132000
2022-01-14	$0.1128000	$0.1127000	$0.1129000	$0.1126000
2022-01-16	$0.1177000	$0.1170000	$0.1183000	$0.1166000
2022-01-17	$0.1170000	$0.1109000	$0.1175000	$0.1104000
2022-01-18	$0.1109000	$0.1096000	$0.1120000	$0.1065000
2022-01-19	$0.1096000	$0.1050000	$0.1096000	$0.1050000
2022-01-20	$0.1050000	$0.1054000	$0.1099000	$0.1040000
2022-01-21	$0.1054000	$0.0902	$0.1054000	$0.0880
2022-01-22	$0.0902	$0.0790	$0.0902	$0.0721
2022-01-23	$0.0790	$0.0813	$0.0857	$0.0749
2022-01-24	$0.0813	$0.0798	$0.0849	$0.0650
2022-01-25	$0.0798	$0.0834	$0.0865	$0.0763
2022-01-26	$0.0834	$0.0838	$0.0874	$0.0819
2022-01-27	$0.0838	$0.0878	$0.0909	$0.0803
2022-01-28	$0.0878	$0.0896	$0.0897	$0.0849
2022-01-29	$0.0896	$0.0897	$0.0918	$0.0880
2022-01-30	$0.0897	$0.0831	$0.0897	$0.0811
2022-01-31	$0.0831	$0.0865	$0.0865	$0.0791
2022-02-01	$0.0865	$0.0889	$0.0902	$0.0857
2022-02-02	$0.0867	$0.0876	$0.0877	$0.0863
2022-02-04	$0.0829	$0.0889	$0.0889	$0.0750
2022-02-05	$0.0889	$0.0894	$0.0910	$0.0871
2022-02-06	$0.0894	$0.0916	$0.0919	$0.0878
2022-02-07	$0.0916	$0.0950	$0.0950	$0.0915
2022-02-08	$0.0950	$0.0909	$0.0965	$0.0889
2022-02-09	$0.0904	$0.0894	$0.0905	$0.0894
2022-02-10	$0.0931	$0.0891	$0.0932	$0.0883
2022-02-11	$0.0891	$0.0883	$0.1021000	$0.0876
2022-02-12	$0.0883	$0.0863	$0.0899	$0.0857
2022-02-13	$0.0863	$0.0823	$0.0886	$0.0815
2022-02-14	$0.0837	$0.0833	$0.0839	$0.0832
2022-02-16	$0.0883	$0.0831	$0.0893	$0.0500000
2022-02-17	$0.0831	$0.0795	$0.0869	$0.0795
2022-02-18	$0.0795	$0.0771	$0.0819	$0.0767
2022-02-19	$0.0771	$0.0767	$0.0790	$0.0716
2022-02-20	$0.0767	$0.0726	$0.0774	$0.0700
2022-02-21	$0.0726	$0.0700	$0.0759	$0.0669
2022-02-22	$0.0659	$0.0664	$0.0665	$0.0659
2022-02-24	$0.0673	$0.0675	$0.0680	$0.0602
2022-02-25	$0.0675	$0.0722	$0.0722	$0.0666
2022-02-26	$0.0722	$0.0727	$0.0747	$0.0715
2022-02-27	$0.0727	$0.0693	$0.0727	$0.0690
2022-02-28	$0.0693	$0.0755	$0.0758	$0.0690
2022-03-01	$0.0755	$0.0758	$0.0791	$0.0736
2022-03-02	$0.0758	$0.0744	$0.0763	$0.0720
2022-03-03	$0.0744	$0.0770	$0.0770	$0.0719
2022-03-04	$0.0770	$0.0732	$0.0770	$0.0714
2022-03-05	$0.0732	$0.0733	$0.0736	$0.0711
2022-03-06	$0.0733	$0.0699	$0.0733	$0.0699
2022-03-07	$0.0699	$0.0736	$0.0750	$0.0699
2022-03-08	$0.0736	$0.0719	$0.0743	$0.0708
2022-03-09	$0.0719	$0.0737	$0.0760	$0.0717
2022-03-10	$0.0737	$0.0687	$0.0742	$0.0686
2022-03-11	$0.0687	$0.0697	$0.0721	$0.0676
2022-03-12	$0.0697	$0.0697	$0.0697	$0.0697
2022-03-13	$0.0696	$0.0689	$0.0707	$0.0680
2022-03-14	$0.0688	$0.0688	$0.0688	$0.0688
2022-03-15	$0.0707	$0.0699	$0.0707	$0.0683
2022-03-16	$0.0700	$0.0700	$0.0701	$0.0700
2022-03-17	$0.0700	$0.0710	$0.0711	$0.0694
2022-03-18	$0.0710	$0.0795	$0.0951	$0.0706
2022-03-19	$0.0795	$0.0811	$0.0884	$0.0775
2022-03-20	$0.0811	$0.0763	$0.0812	$0.0763
2022-03-21	$0.0763	$0.0767	$0.0771	$0.0741
2022-03-22	$0.0755	$0.0754	$0.0755	$0.0754
2022-03-23	$0.0755	$0.0769	$0.0774	$0.0750
2022-03-24	$0.0777	$0.0777	$0.0777	$0.0777
2022-03-25	$0.0769	$0.0787	$0.0798	$0.0763
2022-03-26	$0.0787	$0.0784	$0.0798	$0.0775
2022-03-27	$0.0784	$0.0836	$0.0865	$0.0784
2022-03-28	$0.0836	$0.0861	$0.0891	$0.0823
2022-03-29	$0.0861	$0.0852	$0.0893	$0.0835
2022-03-30	$0.0852	$0.0860	$0.0868	$0.0840
2022-03-31	$0.0860	$0.0850	$0.0890	$0.0836
2022-04-01	$0.0865	$0.0864	$0.0870	$0.0863
2022-04-02	$0.0881	$0.0891	$0.0916	$0.0868
2022-04-03	$0.0889	$0.0890	$0.0890	$0.0889
2022-04-04	$0.0964	$0.0983	$0.0998800	$0.0850
2022-04-05	$0.0983	$0.0917	$0.0983	$0.0900
2022-04-06	$0.0917	$0.0841	$0.0917	$0.0841
2022-04-07	$0.0841	$0.0905	$0.0946	$0.0819
2022-04-08	$0.0905	$0.0857	$0.0943	$0.0857
2022-04-09	$0.0857	$0.0840	$0.0857	$0.0819
2022-04-10	$0.0834	$0.0830	$0.0835	$0.0830
2022-04-11	$0.0831	$0.0748	$0.0845	$0.0744
2022-04-12	$0.0748	$0.0771	$0.0785	$0.0748
2022-04-13	$0.0771	$0.0794	$0.0802	$0.0771
2022-04-14	$0.0794	$0.0789	$0.0797	$0.0775
2022-04-15	$0.0789	$0.0763	$0.0808	$0.0749
2022-04-16	$0.0763	$0.0803	$0.0808	$0.0749
2022-04-17	$0.0804	$0.0766	$0.0794	$0.0762
2022-04-18	$0.0766	$0.0775	$0.0775	$0.0742
2022-04-19	$0.0775	$0.0775	$0.0792	$0.0770
2022-04-20	$0.0797	$0.0797	$0.0797	$0.0796
2022-04-21	$0.0776	$0.0751	$0.0793	$0.0740
2022-04-22	$0.0751	$0.0756	$0.0759	$0.0738
2022-04-23	$0.0756	$0.0781	$0.0781	$0.0756
2022-04-24	$0.0781	$0.0754	$0.0781	$0.0743
2022-04-25	$0.0754	$0.0751	$0.0754	$0.0721
2022-04-26	$0.0751	$0.0726	$0.0759	$0.0723
2022-04-27	$0.0726	$0.0710	$0.0726	$0.0665
2022-04-28	$0.0710	$0.0710	$0.0710	$0.0710
2022-04-29	$0.0726	$0.0717	$0.0727	$0.0689
2022-04-30	$0.0717	$0.0707	$0.0720	$0.0681
2022-05-01	$0.0707	$0.0712	$0.0712	$0.0680
2022-05-02	$0.0712	$0.0680	$0.0714	$0.0680
2022-05-03	$0.0680	$0.0684	$0.0710	$0.0660
2022-05-04	$0.0684	$0.0733	$0.0733	$0.0684
2022-05-05	$0.0733	$0.0679	$0.0747	$0.0658
2022-05-06	$0.0662	$0.0676	$0.0676	$0.0661
2022-05-07	$0.0570	$0.0570	$0.0600	$0.0550
2022-05-08	$0.0570	$0.0542	$0.0571	$0.0512
2022-05-09	$0.0542	$0.0484900	$0.0543	$0.0465000
2022-05-10	$0.0484900	$0.0459700	$0.0501	$0.0450800
2022-05-11	$0.0459700	$0.0360700	$0.0467100	$0.0272100
2022-05-12	$0.0360700	$0.0304100	$0.0389700	$0.0240700
2022-05-13	$0.0304100	$0.0352500	$0.0400000	$0.0264300
2022-05-14	$0.0352500	$0.0348600	$0.0371500	$0.0325800
2022-05-15	$0.0354600	$0.0351100	$0.0354600	$0.0351100
2022-05-16	$0.0420100	$0.0403700	$0.0421100	$0.0371900
2022-05-17	$0.0403700	$0.0407000	$0.0412400	$0.0398000
2022-05-18	$0.0407000	$0.0374200	$0.0407000	$0.0373600
2022-05-19	$0.0374200	$0.0415600	$0.0471800	$0.0363400
2022-05-20	$0.0420900	$0.0414100	$0.0421000	$0.0414100
2022-05-22	$0.0415100	$0.0399100	$0.0415400	$0.0388200
2022-05-23	$0.0399100	$0.0388200	$0.0404200	$0.0388000
2022-05-24	$0.0383800	$0.0384400	$0.0384400	$0.0383700
2022-05-27	$0.0369400	$0.0355500	$0.0372000	$0.0338000
2022-05-28	$0.0354600	$0.0354600	$0.0354900	$0.0354500
2022-05-29	$0.0366600	$0.0374400	$0.0374400	$0.0340900
2022-05-30	$0.0374400	$0.0400000	$0.0400000	$0.0374400
2022-05-31	$0.0400000	$0.0392200	$0.0400000	$0.0387200
2022-06-01	$0.0392200	$0.0377300	$0.0392900	$0.0367900
2022-06-02	$0.0377300	$0.0380000	$0.0381500	$0.0371100
2022-06-03	$0.0380000	$0.0382300	$0.0415600	$0.0376500
2022-06-04	$0.0382300	$0.0387500	$0.0394200	$0.0380700
2022-06-05	$0.0385000	$0.0384800	$0.0385200	$0.0384800
2022-06-07	$0.0386900	$0.0387300	$0.0390600	$0.0369100
2022-06-08	$0.0385800	$0.0392900	$0.0393100	$0.0385300
2022-06-09	$0.0376100	$0.0373300	$0.0376100	$0.0366800
2022-06-10	$0.0373300	$0.0360600	$0.0373300	$0.0348500
2022-06-11	$0.0360600	$0.0340800	$0.0360600	$0.0340800
2022-06-12	$0.0340800	$0.0311800	$0.0344500	$0.0307400
2022-06-13	$0.0311800	$0.0256200	$0.0311800	$0.0250100
2022-06-14	$0.0256200	$0.0255000	$0.0264900	$0.0238000
2022-06-15	$0.0261000	$0.0257900	$0.0261100	$0.0257400
2022-06-17	$0.0246100	$0.0256300	$0.0262700	$0.0236300
2022-06-18	$0.0256300	$0.0239900	$0.0257000	$0.0224900
2022-06-19	$0.0238800	$0.0242400	$0.0243100	$0.0238600
2022-06-20	$0.0249700	$0.0270100	$0.0290500	$0.0249700
2022-06-21	$0.0270100	$0.0276200	$0.0286400	$0.0250300
2022-06-22	$0.0276200	$0.0276200	$0.0276200	$0.0276200
2022-06-23	$0.0269400	$0.0328700	$0.0393000	$0.0259800
2022-06-24	$0.0328700	$0.0338100	$0.0402900	$0.0324300
2022-06-25	$0.0343800	$0.0335400	$0.0344000	$0.0334900
2022-06-26	$0.0346900	$0.0340000	$0.0356500	$0.0328800
2022-06-27	$0.0340000	$0.0312900	$0.0340000	$0.0309500
2022-06-28	$0.0310800	$0.0310900	$0.0315000	$0.0310600
2022-06-29	$0.0294100	$0.0316700	$0.0336500	$0.0280400
2022-06-30	$0.0316700	$0.0292900	$0.0316700	$0.0292900
2022-07-01	$0.0292900	$0.0295000	$0.0305300	$0.0285400
2022-07-02	$0.0292600	$0.0292300	$0.0292900	$0.0292100
2022-07-03	$0.0290000	$0.0285500	$0.0290000	$0.0276200
2022-07-04	$0.0285500	$0.0292000	$0.0292000	$0.0281200
2022-07-05	$0.0292000	$0.0308700	$0.0350000	$0.0292000
2022-07-06	$0.0308700	$0.0327600	$0.0327600	$0.0305400
2022-07-07	$0.0324600	$0.0324900	$0.0324900	$0.0324500
2022-07-08	$0.0354100	$0.0352600	$0.0413400	$0.0347400
2022-07-09	$0.0345500	$0.0343500	$0.0345800	$0.0343100
2022-07-15	$0.0316800	$0.0323400	$0.0328000	$0.0315200
2022-07-16	$0.0329100	$0.0327100	$0.0329400	$0.0326800
2022-07-27	$0.0401300	$0.0427800	$0.0443600	$0.0401300
2022-07-28	$0.0427800	$0.0432200	$0.0443500	$0.0413800
2022-07-29	$0.0432200	$0.0432400	$0.0452700	$0.0422400
2022-07-30	$0.0435000	$0.0435400	$0.0435900	$0.0435000
2022-07-31	$0.0431800	$0.0431300	$0.0445200	$0.0415000
2022-08-01	$0.0435900	$0.0433600	$0.0436000	$0.0428300
2022-08-02	$0.0424000	$0.0459700	$0.0568	$0.0418000
2022-08-03	$0.0459700	$0.0451500	$0.0497600	$0.0445200
2022-08-04	$0.0447400	$0.0447200	$0.0447400	$0.0444600
2022-08-05	$0.0437300	$0.0437100	$0.0444400	$0.0430400
2022-08-06	$0.0437100	$0.0451300	$0.0459900	$0.0436900
2022-08-07	$0.0451300	$0.0441800	$0.0451300	$0.0441800
2022-08-08	$0.0445100	$0.0445000	$0.0445200	$0.0444900
2022-08-10	$0.0434000	$0.0445000	$0.0449500	$0.0431100
2022-08-11	$0.0445000	$0.0440400	$0.0494800	$0.0439400
2022-08-12	$0.0440400	$0.0484500	$0.0484500	$0.0431900
2022-08-13	$0.0484500	$0.0454500	$0.0484500	$0.0452200
2022-08-14	$0.0454500	$0.0479900	$0.0550	$0.0454500
2022-08-15	$0.0479900	$0.0459800	$0.0482700	$0.0458300
2022-08-16	$0.0459800	$0.0448300	$0.0469200	$0.0434900
2022-08-17	$0.0448300	$0.0439700	$0.0456600	$0.0433000
2022-08-18	$0.0439700	$0.0437500	$0.0449300	$0.0436500
2022-08-19	$0.0436200	$0.0435800	$0.0438500	$0.0435800
2022-08-20	$0.0396700	$0.0404100	$0.0415000	$0.0396700
2022-08-21	$0.0404100	$0.0415300	$0.0417400	$0.0404100
2022-08-22	$0.0415300	$0.0385800	$0.0458500	$0.0385800
2022-08-23	$0.0419400	$0.0421700	$0.0424100	$0.0419400
2022-08-24	$0.0418200	$0.0429500	$0.0462000	$0.0418200
2022-08-25	$0.0429500	$0.0509	$0.0520	$0.0415300
2022-08-26	$0.0509	$0.0465000	$0.0593	$0.0465000
2022-08-27	$0.0477800	$0.0477300	$0.0477800	$0.0469000
2022-08-28	$0.0484500	$0.0455500	$0.0490300	$0.0452100
2022-08-29	$0.0455500	$0.0455500	$0.0467500	$0.0450000
2022-08-30	$0.0455500	$0.0417800	$0.0487900	$0.0409200
2022-08-31	$0.0417800	$0.0410000	$0.0490000	$0.0397000
2022-09-01	$0.0435100	$0.0433400	$0.0435500	$0.0430100
2022-09-02	$0.0434900	$0.0420500	$0.0434900	$0.0418300
2022-09-03	$0.0420500	$0.0406600	$0.0420500	$0.0397000
2022-09-04	$0.0400700	$0.0400700	$0.0400800	$0.0400600
2022-09-07	$0.0384600	$0.0396400	$0.0399200	$0.0375500
2022-09-08	$0.0391600	$0.0391900	$0.0391900	$0.0391500
2022-09-09	$0.0392200	$0.0397700	$0.0408600	$0.0388300
2022-09-10	$0.0397700	$0.0405000	$0.0411300	$0.0393700
2022-09-11	$0.0405000	$0.0402800	$0.0410000	$0.0398400
2022-09-12	$0.0403900	$0.0396500	$0.0404300	$0.0396400
2022-09-16	$0.0394200	$0.0368100	$0.0395000	$0.0366200
2022-09-17	$0.0368400	$0.0368000	$0.0368400	$0.0367800
2022-10-25	$0.0371400	$0.0368000	$0.0378400	$0.0357500
2022-10-26	$0.0363600	$0.0364300	$0.0364400	$0.0363600
2022-10-28	$0.0363100	$0.0363700	$0.0365900	$0.0335100
2022-10-29	$0.0368700	$0.0368500	$0.0368700	$0.0368500
2022-11-03	$0.0401800	$0.0436500	$0.0457000	$0.0401800
2022-11-04	$0.0450600	$0.0456800	$0.0458900	$0.0450600
2022-11-07	$0.0365900	$0.0365200	$0.0388300	$0.0360800
2022-11-08	$0.0362500	$0.0362800	$0.0362800	$0.0362100
2022-11-16	$0.0254200	$0.0259200	$0.0270600	$0.0244400
2022-11-17	$0.0259200	$0.0258600	$0.0271300	$0.0254900
2022-11-18	$0.0258600	$0.0253100	$0.0261100	$0.0248000
2022-11-19	$0.0253100	$0.0251000	$0.0256800	$0.0247000
2022-11-20	$0.0251000	$0.0249900	$0.0261800	$0.0246400
2022-11-21	$0.0249900	$0.0228500	$0.0249900	$0.0227900
2022-11-22	$0.0228500	$0.0235000	$0.0236000	$0.0226100
2022-11-23	$0.0235000	$0.0246600	$0.0248900	$0.0235000
2022-11-24	$0.0246600	$0.0244400	$0.0256700	$0.0240700
2022-11-25	$0.0244400	$0.0242900	$0.0244900	$0.0238400
2022-11-26	$0.0242900	$0.0254600	$0.0287100	$0.0241600
2022-11-27	$0.0254600	$0.0253000	$0.0254600	$0.0249000
2022-11-28	$0.0253000	$0.0250800	$0.0257800	$0.0238800
2022-11-29	$0.0250800	$0.0241600	$0.0250800	$0.0239000
2022-11-30	$0.0241500	$0.0241700	$0.0241700	$0.0241500
2022-12-14	$0.0240300	$0.0237600	$0.0246900	$0.0236800
2022-12-15	$0.0237600	$0.0232700	$0.0241000	$0.0230300
2022-12-16	$0.0232700	$0.0223000	$0.0234100	$0.0222700
2022-12-17	$0.0223000	$0.0213800	$0.0223000	$0.0212600
2022-12-18	$0.0213800	$0.0223000	$0.0260000	$0.0213500
2022-12-19	$0.0223000	$0.0212700	$0.0234400	$0.0211700
2022-12-20	$0.0212700	$0.0220400	$0.0227200	$0.0211100
2022-12-21	$0.0213000	$0.0212800	$0.0213000	$0.0212800
2022-12-22	$0.0212200	$0.0226300	$0.0236100	$0.0212200
2022-12-23	$0.0226300	$0.0253600	$0.0279900	$0.0226300
2022-12-24	$0.0253600	$0.0236300	$0.0262400	$0.0227700
2022-12-25	$0.0236300	$0.0230800	$0.0242100	$0.0230800
2022-12-26	$0.0230800	$0.0221200	$0.0231100	$0.0219200
2022-12-27	$0.0221200	$0.0213000	$0.0221200	$0.0213000
2022-12-28	$0.0213000	$0.0209200	$0.0216500	$0.0208000
2022-12-29	$0.0209200	$0.0212900	$0.0237000	$0.0209200
2022-12-30	$0.0212900	$0.0210200	$0.0216000	$0.0210000
2022-12-31	$0.0210200	$0.0207500	$0.0213900	$0.0205700
2023-01-01	$0.0207500	$0.0215200	$0.0215200	$0.0206600
2023-01-02	$0.0212700	$0.0212700	$0.0212700	$0.0212600
2023-01-03	$0.0210200	$0.0212800	$0.0226700	$0.0210200
2023-01-04	$0.0212800	$0.0215000	$0.0216000	$0.0211300
2023-01-05	$0.0215000	$0.0213800	$0.0228700	$0.0213800
2023-01-06	$0.0213800	$0.0215400	$0.0226800	$0.0210800
2023-01-07	$0.0215400	$0.0218700	$0.0232600	$0.0213600
2023-01-08	$0.0218700	$0.0220400	$0.0227800	$0.0218700
2023-01-09	$0.0220400	$0.0228700	$0.0260000	$0.0210200
2023-01-10	$0.0228700	$0.0235100	$0.0249900	$0.0188700
2023-01-11	$0.0235100	$0.0234300	$0.0237100	$0.0226600
2023-01-12	$0.0234300	$0.0244000	$0.0250000	$0.0231800
2023-01-13	$0.0244000	$0.0259800	$0.0260000	$0.0243400
2023-01-14	$0.0259800	$0.0252700	$0.0259800	$0.0249100
2023-01-15	$0.0252700	$0.0258600	$0.0284900	$0.0252700
2023-01-16	$0.0258600	$0.0256800	$0.0284700	$0.0256500
2023-01-17	$0.0256800	$0.0262700	$0.0265500	$0.0256800
2023-01-18	$0.0262700	$0.0248100	$0.0267400	$0.0248100
2023-01-19	$0.0269000	$0.0265900	$0.0276000	$0.0263400
2023-01-20	$0.0255000	$0.0270600	$0.0276800	$0.0255000
2023-01-21	$0.0270600	$0.0280000	$0.0320000	$0.0270600
2023-01-22	$0.0280000	$0.0271000	$0.0282300	$0.0270000
2023-01-23	$0.0271000	$0.0272400	$0.0304300	$0.0270000
2023-01-24	$0.0274200	$0.0264900	$0.0264900	$0.0262400
2023-01-25	$0.0275000	$0.0274400	$0.0277500	$0.0265300
2023-01-26	$0.0274400	$0.0290000	$0.0329800	$0.0274400
2023-01-27	$0.0290000	$0.0355500	$0.0360000	$0.0265200
2023-01-28	$0.0355500	$0.0352000	$0.0410000	$0.0352000
2023-01-29	$0.0352000	$0.0361000	$0.0395000	$0.0352000
2023-01-30	$0.0361000	$0.0340300	$0.0374600	$0.0337300
2023-01-31	$0.0340300	$0.0348400	$0.0464200	$0.0339900
2023-02-01	$0.0348400	$0.0337800	$0.0368600	$0.0321200
2023-02-02	$0.0337800	$0.0330800	$0.0370400	$0.0329800
2023-02-03	$0.0330800	$0.0315000	$0.0330800	$0.0313800
2023-02-04	$0.0315000	$0.0311200	$0.0315500	$0.0304600
2023-02-05	$0.0311200	$0.0305100	$0.0311200	$0.0300100
2023-02-06	$0.0305100	$0.0331800	$0.0350400	$0.0300000
2023-02-07	$0.0331800	$0.0349500	$0.0391100	$0.0331800
2023-02-08	$0.0349500	$0.0333300	$0.0349700	$0.0329500
2023-02-09	$0.0333300	$0.0307600	$0.0336400	$0.0305400
2023-02-10	$0.0307600	$0.0310300	$0.0322000	$0.0307600
2023-02-11	$0.0310300	$0.0321400	$0.0324500	$0.0305200
2023-02-12	$0.0321400	$0.0310200	$0.0327900	$0.0309800
2023-02-13	$0.0310200	$0.0311700	$0.0322600	$0.0307900
2023-02-14	$0.0311700	$0.0322200	$0.0328800	$0.0311700
2023-02-15	$0.0322200	$0.0327300	$0.0399700	$0.0320300
2023-02-16	$0.0327300	$0.0327300	$0.0399600	$0.0327200
2023-02-17	$0.0327300	$0.0336800	$0.0342400	$0.0327300
2023-02-18	$0.0336800	$0.0345500	$0.0351600	$0.0334200
2023-02-19	$0.0345500	$0.0478600	$0.0560	$0.0344500
2023-02-20	$0.0478600	$0.0439100	$0.0529	$0.0400000
2023-02-21	$0.0439100	$0.0366600	$0.0456500	$0.0345100
2023-02-22	$0.0366600	$0.0353100	$0.0369100	$0.0312500
2023-02-23	$0.0353100	$0.0353000	$0.0367800	$0.0350800
2023-02-24	$0.0353000	$0.0337900	$0.0368200	$0.0330600
2023-02-25	$0.0337900	$0.0330800	$0.0342400	$0.0327100
2023-02-26	$0.0330800	$0.0338800	$0.0338900	$0.0326300
2023-02-27	$0.0338800	$0.0361000	$0.0369000	$0.0322000
2023-02-28	$0.0361000	$0.0350500	$0.0406800	$0.0346400
2023-03-01	$0.0350500	$0.0344100	$0.0370500	$0.0335300
2023-03-02	$0.0344100	$0.0328000	$0.0358100	$0.0327500
2023-03-03	$0.0328000	$0.0316000	$0.0329000	$0.0310400
2023-03-04	$0.0316000	$0.0317000	$0.0324600	$0.0310300
2023-03-05	$0.0317000	$0.0322800	$0.0325100	$0.0316300
2023-03-06	$0.0322800	$0.0320600	$0.0322800	$0.0318800
2023-03-07	$0.0320600	$0.0310600	$0.0323800	$0.0300700
2023-03-08	$0.0310600	$0.0304900	$0.0313200	$0.0300700
2023-03-09	$0.0304900	$0.0290000	$0.0321100	$0.0289000
2023-03-10	$0.0290000	$0.0281700	$0.0290000	$0.0276800
2023-03-11	$0.0281700	$0.0290000	$0.0297900	$0.0279400
2023-03-12	$0.0290000	$0.0306300	$0.0324900	$0.0283400
2023-03-13	$0.0306300	$0.0322300	$0.0330000	$0.0299800
2023-03-14	$0.0322300	$0.0311000	$0.0349500	$0.0308100
2023-03-15	$0.0311000	$0.0300300	$0.0327800	$0.0296100
2023-03-16	$0.0300300	$0.0305700	$0.0307000	$0.0299600
2023-03-17	$0.0305700	$0.0312100	$0.0319300	$0.0303800
2023-03-18	$0.0312100	$0.0308900	$0.0324800	$0.0305000
2023-03-19	$0.0308900	$0.0330000	$0.0366900	$0.0307100
2023-03-20	$0.0330000	$0.0312600	$0.0349900	$0.0310700
2023-03-21	$0.0314200	$0.0314200	$0.0314400	$0.0314100
2023-03-22	$0.0316000	$0.0311300	$0.0326600	$0.0307200
2023-03-23	$0.0316900	$0.0316800	$0.0316900	$0.0316700
2023-03-24	$0.0334000	$0.0338300	$0.0356800	$0.0334000
2023-03-25	$0.0338300	$0.0316600	$0.0338300	$0.0316600
2023-03-26	$0.0316600	$0.0317100	$0.0320900	$0.0312600
2023-03-27	$0.0317100	$0.0319700	$0.0339600	$0.0310900
2023-03-28	$0.0319700	$0.0316100	$0.0336200	$0.0310200
2023-03-29	$0.0316100	$0.0320400	$0.0331100	$0.0310500
2023-03-30	$0.0320400	$0.0306500	$0.0326500	$0.0306500
2023-03-31	$0.0306500	$0.0298300	$0.0325400	$0.0256800
2023-04-01	$0.0298300	$0.0303400	$0.0313200	$0.0288300
2023-04-02	$0.0303400	$0.0306800	$0.0314500	$0.0289200
2023-04-03	$0.0306800	$0.0280700	$0.0308700	$0.0268700
2023-04-04	$0.0280700	$0.0270900	$0.0290000	$0.0260000
2023-04-05	$0.0270900	$0.0276100	$0.0289700	$0.0260000
2023-04-06	$0.0276100	$0.0266600	$0.0288900	$0.0260000
2023-04-07	$0.0266600	$0.0237100	$0.0279900	$0.0216100
2023-04-08	$0.0237100	$0.0272800	$0.0284900	$0.0235500
2023-04-09	$0.0272800	$0.0270000	$0.0291300	$0.0267100
2023-04-10	$0.0270000	$0.0276700	$0.0291200	$0.0265900
2023-04-11	$0.0276700	$0.0286700	$0.0297600	$0.0238500
2023-04-12	$0.0286700	$0.0282000	$0.0314900	$0.0256400
2023-04-13	$0.0282000	$0.0281500	$0.0319700	$0.0260000
2023-04-14	$0.0281500	$0.0285000	$0.0299800	$0.0260000
2023-04-15	$0.0285000	$0.0286000	$0.0286000	$0.0260000
2023-04-16	$0.0260700	$0.0300000	$0.0300000	$0.0264200
2023-04-17	$0.0274200	$0.0297500	$0.0297500	$0.0274200
2023-04-18	$0.0297500	$0.0289700	$0.0300000	$0.0289600
2023-04-19	$0.0301800	$0.0272100	$0.0277700	$0.0261400
2023-04-20	$0.0282500	$0.0282500	$0.0290900	$0.0276800
2023-04-21	$0.0274300	$0.0274000	$0.0274300	$0.0274000
2023-04-22	$0.0267200	$0.0272600	$0.0281000	$0.0267100
2023-04-23	$0.0274000	$0.0263800	$0.0274000	$0.0263800
2023-04-24	$0.0263800	$0.0268900	$0.0268900	$0.0260000
2023-04-25	$0.0268900	$0.0300000	$0.0300000	$0.0268900
2023-04-26	$0.0288700	$0.0284300	$0.0304200	$0.0278600
2023-04-27	$0.0284300	$0.0291900	$0.0303700	$0.0277200
2023-04-28	$0.0291900	$0.0299300	$0.0305100	$0.0284600
2023-04-29	$0.0293700	$0.0317600	$0.0331100	$0.0293700
2023-04-30	$0.0311800	$0.0291400	$0.0305400	$0.0291400
2023-05-01	$0.0321600	$0.0311800	$0.0323000	$0.0300500
2023-05-02	$0.0312900	$0.0303300	$0.0312900	$0.0303300
2023-05-03	$0.0303300	$0.0300100	$0.0344900	$0.0300100
2023-05-04	$0.0300100	$0.0290100	$0.0300100	$0.0290100
2023-05-05	$0.0300600	$0.0285300	$0.0319400	$0.0285300
2023-05-06	$0.0286600	$0.0277900	$0.0283700	$0.0266300
2023-05-07	$0.0277900	$0.0268600	$0.0274300	$0.0262900
2023-05-08	$0.0275100	$0.0228800	$0.0275100	$0.0210100
2023-05-09	$0.0242100	$0.0240400	$0.0241700	$0.0240400
2023-05-10	$0.0230500	$0.0240400	$0.0250400	$0.0205300
2023-05-11	$0.0243100	$0.0243100	$0.0243200	$0.0242900
2023-05-12	$0.0234800	$0.0241300	$0.0244000	$0.0230500
2023-05-13	$0.0241300	$0.0235700	$0.0254500	$0.0233100
2023-05-14	$0.0247600	$0.0239100	$0.0248200	$0.0239000
2023-05-15	$0.0239100	$0.0215300	$0.0239100	$0.0205300
2023-05-16	$0.0249100	$0.0228600	$0.0250100	$0.0228600
2023-05-17	$0.0215300	$0.0236400	$0.0236400	$0.0215300
2023-05-18	$0.0236400	$0.0245700	$0.0246400	$0.0236400
2023-05-19	$0.0225300	$0.0214800	$0.0240200	$0.0214800
2023-05-20	$0.0252700	$0.0260300	$0.0260300	$0.0246800
2023-05-21	$0.0248300	$0.0264200	$0.0276800	$0.0248300
2023-05-22	$0.0271400	$0.0245400	$0.0273200	$0.0245400
2023-05-23	$0.0264200	$0.0245700	$0.0264200	$0.0230300
2023-05-24	$0.0261400	$0.0258000	$0.0265900	$0.0242200
2023-05-25	$0.0258000	$0.0246300	$0.0262200	$0.0243600
2023-05-26	$0.0246300	$0.0248500	$0.0253900	$0.0243200
2023-05-27	$0.0248500	$0.0244500	$0.0249900	$0.0236500
2023-05-28	$0.0244500	$0.0247100	$0.0255500	$0.0244300
2023-05-29	$0.0247100	$0.0244200	$0.0252500	$0.0241400
2023-05-30	$0.0229400	$0.0239000	$0.0239000	$0.0230400
2023-05-31	$0.0243800	$0.0246500	$0.0246600	$0.0243700

Markets

Pair	Exchange
SOLVE/BTC	bilaxy
SOLVE/BTC	bittrex
SOLVE/ETH	bittrex
SOLVE/USD	bittrex
SOLVE/USDT	bittrex
SOLVE/BTC	hitbtc
SOLVE/BTC	huobikorea
SOLVE/KRW	huobikorea
SOLVE/BTC	kucoin
SOLVE/BTC	upbit
SOLVE/KRW	upbit

Description

Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.

Technology

Sorry, detailed technology about SOLVE is not currently available

Features

Sorry, detailed features about SOLVE is not currently available

SOLVE News

Flow Traders joins Wormhole’s solve...

Onchain Trading Is Better Than Ever...

The Ripple Lawsuit Closure: Unresol...

Bybit’s Ben Zhou Shuts Down Insolve...

Solvent.app Launches Revolutionary...

Nirvana Finance Exploit Solved? Sec...

Related Coins

BitDEFi

HorusPay

PayBX

Coineal Token

01coin

HOMT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SOLVE
SOLVE Coin Values SOLVE

SOLVE valuesUSD Price
$ 0.2280

SOLVE BTC Price
0.00000408

SOLVE 24h Vol
$ 453,885

SOLVE Market Cap
$ 86,020,756

SOLVE SOLVE Coin Values SOLVE

SOLVE valuesUSD Price $ 0.2280

SOLVE BTC Price 0.00000408

SOLVE 24h Vol $ 453,885

SOLVE Market Cap $ 86,020,756

Share SOLVE Price

SOLVE Price Charts

SOLVE Price High/Low Price Chart

SOLVE Crypto Technology

SOLVE Crypto Market

SOLVE Crypto ICO Description

SOLVE Crypto Technology

SOLVE Crypto Features

SOLVE
SOLVE Coin Values SOLVE

SOLVE valuesUSD Price
$ 0.2280

SOLVE BTC Price
0.00000408

SOLVE 24h Vol
$ 453,885

SOLVE Market Cap
$ 86,020,756