SakeToken - Live SakeToken price and market cap

SakeToken Crypto Coin Rank 709

Website

80,914,186 SAKE

24h Vol

7 BTC

1 H

0.6 %

24 H

-5.24 %

7 d

18.26 %

Today SakeToken price in US dollars is currently 0.3966 USD, and if converted to Bitcoin is 0.00000710 BTC. A total of 80,914,186 SAKE are currently circulating in the Market. SakeToken price is currently experiencing a change of -5.24 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars SakeToken have been traded on Crypto Exchanges. Get SakeToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

SakeToken

Symbol

SAKE

Algorithm

ETH Token

BTC Price

0.00000710 BTC

BTC Market

574 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

80,914,186 SAKE

0.6 %

24h

-5.24 %

18.26 %

Twitter

SakeToken

Website

SakeToken

SAKE Charts

SAKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-02-24	$0.0115400	$0.0101500	$0.0121000	$0.009370
2022-02-25	$0.0101600	$0.0114400	$0.0114400	$0.0107200
2022-02-26	$0.0113300	$0.0111500	$0.0113700	$0.0103700
2022-02-27	$0.0111500	$0.0104500	$0.0111500	$0.0104500
2022-02-28	$0.0108100	$0.0107300	$0.0120500	$0.0104700
2022-03-01	$0.0107500	$0.0113400	$0.0114300	$0.0106000
2022-03-02	$0.0113400	$0.0109700	$0.0114100	$0.0105300
2022-03-03	$0.0113900	$0.0110900	$0.0114600	$0.0110300
2022-03-04	$0.0105400	$0.0112500	$0.0114300	$0.009756
2022-03-05	$0.0112500	$0.0111200	$0.0117600	$0.0110400
2022-03-06	$0.0111200	$0.0111300	$0.0111500	$0.0105200
2022-03-07	$0.0111300	$0.0100400	$0.0110600	$0.009188
2022-03-08	$0.0100400	$0.009878	$0.0105000	$0.009672
2022-03-09	$0.009878	$0.0105500	$0.0105500	$0.0099210
2022-03-10	$0.0103600	$0.0104000	$0.0107500	$0.0103100
2022-03-11	$0.0100700	$0.009872	$0.0102300	$0.009872
2022-03-12	$0.009872	$0.009871	$0.009878	$0.009864
2022-03-13	$0.0102000	$0.0100700	$0.0102400	$0.009589
2022-03-14	$0.0100700	$0.0100600	$0.0100700	$0.0100500
2022-03-15	$0.009848	$0.009483	$0.0099550	$0.009404
2022-03-16	$0.009483	$0.009492	$0.009493	$0.009483
2022-03-17	$0.009380	$0.009570	$0.009739	$0.009288
2022-03-18	$0.009570	$0.009177	$0.0100900	$0.009089
2022-03-19	$0.009177	$0.009419	$0.009744	$0.009094
2022-03-20	$0.009419	$0.009471	$0.009528	$0.009070
2022-03-21	$0.009471	$0.009003	$0.009611	$0.008685
2022-03-22	$0.009003	$0.008909	$0.009003	$0.008898
2022-03-23	$0.009090	$0.008674	$0.009493	$0.008492
2022-03-24	$0.008674	$0.008761	$0.008765	$0.008674
2022-03-25	$0.008840	$0.008940	$0.009033	$0.008598
2022-03-26	$0.008940	$0.009156	$0.009596	$0.008590
2022-03-27	$0.009156	$0.008966	$0.009692	$0.008867
2022-03-28	$0.008966	$0.009169	$0.009303	$0.008903
2022-03-29	$0.009300	$0.009060	$0.009380	$0.009050
2022-03-30	$0.009060	$0.008940	$0.009330	$0.008690
2022-03-31	$0.008940	$0.009000	$0.009320	$0.008910
2022-04-01	$0.009028	$0.009021	$0.009039	$0.009002
2022-04-02	$0.009240	$0.009100	$0.009300	$0.008800
2022-04-03	$0.009473	$0.009473	$0.009489	$0.009469
2022-04-04	$0.009511	$0.009540	$0.009892	$0.009469
2022-04-05	$0.009540	$0.009368	$0.009504	$0.008414
2022-04-06	$0.009368	$0.008746	$0.009031	$0.008588
2022-04-07	$0.008746	$0.008945	$0.009268	$0.008751
2022-04-08	$0.008945	$0.008972	$0.009068	$0.008589
2022-04-09	$0.008972	$0.008801	$0.009225	$0.008801
2022-04-10	$0.008801	$0.008823	$0.008841	$0.008783
2022-04-11	$0.008936	$0.008730	$0.008939	$0.008253
2022-04-12	$0.008730	$0.008178	$0.008995	$0.008147
2022-04-13	$0.008178	$0.008184	$0.008216	$0.008173
2022-04-14	$0.008389	$0.008340	$0.008521	$0.008008
2022-04-15	$0.008340	$0.008321	$0.008352	$0.008302
2022-04-16	$0.009063	$0.008599	$0.009211	$0.008538
2022-04-17	$0.008599	$0.008368	$0.008876	$0.008128
2022-04-18	$0.008368	$0.008557	$0.008955	$0.008405
2022-04-19	$0.008557	$0.007880	$0.008718	$0.007570
2022-04-20	$0.007880	$0.007868	$0.007881	$0.007867
2022-04-21	$0.007879	$0.007550	$0.007640	$0.007252
2022-04-22	$0.007550	$0.006993	$0.007497	$0.006815
2022-04-23	$0.006993	$0.007002	$0.007002	$0.006985
2022-05-02	$0.005002	$0.005112	$0.005455	$0.0048270
2022-05-03	$0.005112	$0.0047830	$0.005089	$0.0047550
2022-05-04	$0.0047830	$0.0047850	$0.0048140	$0.0047810
2022-05-09	$0.0046850	$0.0037480	$0.0041720	$0.0036360
2022-05-10	$0.0037480	$0.0042850	$0.0043790	$0.0036290
2022-05-11	$0.0042850	$0.0042830	$0.0042970	$0.0042820
2022-05-18	$0.0032970	$0.0034160	$0.0034650	$0.0032860
2022-05-19	$0.009520	$0.009553	$0.009573	$0.009517
2022-05-22	$0.0041040	$0.0038370	$0.0042660	$0.0038370
2022-05-23	$0.0038370	$0.0033900	$0.0037050	$0.0033900
2022-05-24	$0.0033900	$0.0033900	$0.0033980	$0.0033890
2022-06-17	$0.007246	$0.0028320	$0.007369	$0.0028320
2022-06-18	$0.0028320	$0.0028200	$0.0028330	$0.0028110
2022-06-20	$0.0023890	$0.0023780	$0.007528	$0.0022540
2022-06-21	$0.0023780	$0.0022160	$0.0023730	$0.0022160
2022-06-22	$0.0022160	$0.0022060	$0.0022180	$0.0022060
2022-06-23	$0.0020550	$0.0021500	$0.0022410	$0.0020930
2022-06-24	$0.0021500	$0.0021420	$0.0023010	$0.0021420
2022-06-25	$0.0021420	$0.0021390	$0.0021450	$0.0021370
2022-06-27	$0.0020970	$0.0021190	$0.0023700	$0.0020840
2022-06-28	$0.0021190	$0.0021200	$0.0021230	$0.0021180
2022-07-05	$0.0019660	$0.005094	$0.0105400	$0.0018450
2022-07-06	$0.005094	$0.0040580	$0.005102	$0.0040500
2022-07-08	$0.0032280	$0.0025860	$0.0031690	$0.0025490
2022-07-09	$0.0025860	$0.0025880	$0.0025910	$0.0025830
2022-08-11	$0.0036900	$0.0035930	$0.0038190	$0.0035550
2022-08-12	$0.0035930	$0.0035980	$0.0036000	$0.0035930
2022-08-17	$0.0036600	$0.0035400	$0.0035950	$0.0034660
2022-08-18	$0.0035400	$0.0035410	$0.0035440	$0.0035370
2022-08-24	$0.0036130	$0.0034960	$0.0036780	$0.0033800
2022-08-25	$0.0034960	$0.0034970	$0.0035010	$0.0034930
2022-10-28	$0.005088	$0.0049300	$0.005319	$0.0046960
2022-10-29	$0.0049300	$0.0049200	$0.0049310	$0.0049200
2022-11-17	$0.0021180	$0.0021870	$0.0022000	$0.0020760
2022-11-18	$0.0019670	$0.0019630	$0.0019690	$0.0019590
2022-11-26	$0.0019470	$0.0020380	$0.0020960	$0.0018140
2022-11-27	$0.0020380	$0.0020430	$0.0020960	$0.0019340
2022-11-28	$0.0020430	$0.0019990	$0.0020650	$0.0017690
2022-11-29	$0.0017510	$0.0017560	$0.0017560	$0.0017500
2022-12-14	$0.0019320	$0.0019910	$0.0020210	$0.0019000
2022-12-15	$0.0019910	$0.0019650	$0.0020340	$0.0018640
2022-12-16	$0.0024700	$0.0024750	$0.0024760	$0.0024690
2022-12-17	$0.0022770	$0.0014960	$0.0023150	$0.0014960
2022-12-18	$0.0014960	$0.0019640	$0.0020000	$0.0014910
2022-12-19	$0.0019640	$0.0019660	$0.0019660	$0.0019640
2022-12-22	$0.0024280	$0.0018020	$0.0024350	$0.0017410
2022-12-23	$0.0018020	$0.0018180	$0.0018790	$0.0017200
2022-12-24	$0.0018180	$0.0018800	$0.0020260	$0.0013550
2022-12-25	$0.0018800	$0.0019040	$0.0019040	$0.0018670
2022-12-27	$0.0018040	$0.0018040	$0.0019620	$0.0016830
2022-12-28	$0.0018040	$0.0018080	$0.0018310	$0.0017010
2022-12-29	$0.0018080	$0.0018360	$0.0018600	$0.0018240
2022-12-30	$0.0018320	$0.0018130	$0.0018350	$0.0017670
2022-12-31	$0.0018350	$0.0018360	$0.0018380	$0.0018340
2023-01-04	$0.0017730	$0.0017590	$0.0018850	$0.0016960
2023-01-05	$0.0017590	$0.0017720	$0.0017720	$0.0017590
2023-03-02	$0.0022490	$0.0023230	$0.0023730	$0.0021420
2023-03-03	$0.0023230	$0.0023250	$0.0023250	$0.0023230
2023-04-12	$0.0019480	$0.0019760	$0.0020530	$0.0019570
2023-04-13	$0.0019760	$0.0019780	$0.0019780	$0.0019760
2023-05-16	$0.0014350	$0.0014600	$0.0018610	$0.0013870
2023-05-17	$0.0014600	$0.0014210	$0.0016040	$0.0013850
2023-05-18	$0.0014210	$0.0014400	$0.0015660	$0.0014040
2023-05-19	$0.0014400	$0.0014500	$0.0015950	$0.0014140
2023-05-20	$0.0014500	$0.0014500	$0.0014500	$0.0014500

Description

The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.

Technology

Sorry, detailed technology about SakeToken is not currently available

Features

Sorry, detailed features about SakeToken is not currently available

Related Coins

BitShares

Upper Euro

Mandala Exchang...

YFWorld

Shill & Win

Apple tokenized...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD Price
$ 0.3966

SakeToken BTC Price
0.00000710

SakeToken 24h Vol
$ 402,691

SakeToken Market Cap
$ 32,087,459

SakeToken SAKE Coin Values SAKE

SakeToken valuesUSD Price $ 0.3966

SakeToken BTC Price 0.00000710

SakeToken 24h Vol $ 402,691

SakeToken Market Cap $ 32,087,459

Share SakeToken Price

SakeToken Price Charts

SakeToken Price High/Low Price Chart

SakeToken Crypto Technology

SakeToken Crypto ICO Description

SakeToken Crypto Technology

SakeToken Crypto Features

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD Price
$ 0.3966

SakeToken BTC Price
0.00000710

SakeToken 24h Vol
$ 402,691

SakeToken Market Cap
$ 32,087,459