ProChain - Live ProChain price and market cap

ProChain Crypto Coin Rank 696

Website

50,000,000 PRA

24h Vol

0 BTC

1 H

-0.21 %

24 H

88.03 %

7 d

247.19 %

Today ProChain price in US dollars is currently 0.0548 USD, and if converted to Bitcoin is 0.00000593 BTC. A total of 50,000,000 PRA are currently circulating in the Market. ProChain price is currently experiencing a change of 88.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ProChain have been traded on Crypto Exchanges. Get ProChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

ProChain

Symbol

PRA

Algorithm

BTC Price

0.00000593 BTC

BTC Market

296 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

50,000,000 PRA

-0.21 %

24h

88.03 %

247.19 %

Twitter

ProChain

Website

ProChain

PRA Charts

PRA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0227800	$0.0227300	$0.0227300	$0.0227300
2021-12-09	$0.2442000	$0.2445000	$0.2446000	$0.2439000
2021-12-10	$0.0214200	$0.0211500	$0.0211500	$0.0211500
2021-12-11	$0.0212400	$0.0222300	$0.0222300	$0.0222300
2021-12-12	$0.0222300	$0.0225500	$0.0225500	$0.0225500
2021-12-13	$0.0225500	$0.0210300	$0.0210300	$0.0210300
2021-12-14	$0.0210300	$0.0217800	$0.0217800	$0.0217800
2021-12-15	$0.0217700	$0.0220000	$0.0220000	$0.0220000
2021-12-16	$0.2211000	$0.2213000	$0.2216000	$0.2210000
2021-12-18	$0.0207700	$0.0210900	$0.0210900	$0.0210900
2021-12-19	$0.2179000	$0.2178000	$0.2179000	$0.2175000
2021-12-20	$0.0210100	$0.0211100	$0.0211100	$0.0211100
2021-12-21	$0.2170000	$0.2184000	$0.2187000	$0.2170000
2021-12-22	$0.0220100	$0.0218800	$0.0218800	$0.0218800
2021-12-23	$0.0218800	$0.0228700	$0.0228700	$0.0228700
2021-12-24	$0.0228700	$0.0228800	$0.0228800	$0.0228800
2021-12-25	$0.0228800	$0.0226900	$0.0226900	$0.0226900
2021-12-26	$0.0226900	$0.0228600	$0.0228600	$0.0228600
2021-12-27	$0.0228600	$0.0228200	$0.0228200	$0.0228200
2021-12-28	$0.0228200	$0.0213900	$0.0213900	$0.0213900
2021-12-29	$0.0213900	$0.0209100	$0.0209100	$0.0209100
2021-12-30	$0.0209100	$0.0212100	$0.0212100	$0.0212100
2021-12-31	$0.0212100	$0.0207900	$0.0207900	$0.0207900
2022-01-01	$0.0207900	$0.0214800	$0.0214800	$0.0214800
2022-01-02	$0.2071000	$0.2072000	$0.2073000	$0.2070000
2022-01-03	$0.0212900	$0.0209000	$0.0209000	$0.0209000
2022-01-04	$0.0209000	$0.0206200	$0.0206200	$0.0206200
2022-01-05	$0.0206200	$0.0195400	$0.0195400	$0.0195400
2022-01-06	$0.0195400	$0.0193900	$0.0193900	$0.0193900
2022-01-07	$0.0193900	$0.0186900	$0.0186900	$0.0186900
2022-01-08	$0.0186900	$0.0187600	$0.0187600	$0.0187600
2022-01-09	$0.1694000	$0.1689000	$0.1694000	$0.1687000
2022-01-10	$0.0188400	$0.0188200	$0.0188200	$0.0188200
2022-01-11	$0.0188200	$0.0192300	$0.0192300	$0.0192300
2022-01-12	$0.0192300	$0.0197600	$0.0197600	$0.0197600
2022-01-13	$0.0197600	$0.0191600	$0.0191600	$0.0191600
2022-01-14	$0.1783000	$0.1776000	$0.1784000	$0.1774000
2022-01-16	$0.0193900	$0.0194000	$0.0194000	$0.0194000
2022-01-17	$0.0194000	$0.0190000	$0.0190000	$0.0190000
2022-01-18	$0.0190000	$0.0190700	$0.0190700	$0.0190700
2022-01-19	$0.0190700	$0.0187700	$0.0187700	$0.0187700
2022-01-20	$0.0187500	$0.0183100	$0.0183100	$0.0183100
2022-01-21	$0.0183100	$0.0164100	$0.0164100	$0.0164100
2022-01-22	$0.0164100	$0.0157800	$0.0157800	$0.0157800
2022-01-23	$0.0157800	$0.0163300	$0.0163300	$0.0163300
2022-01-24	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2022-01-25	$0.0165200	$0.0166400	$0.0166400	$0.0166400
2022-01-26	$0.0166400	$0.0165700	$0.0165700	$0.0165700
2022-01-27	$0.1355000	$0.1355000	$0.1357000	$0.1347000
2022-01-28	$0.0167400	$0.0169900	$0.0169900	$0.0169900
2022-01-29	$0.0169900	$0.0171800	$0.0171800	$0.0171800
2022-01-30	$0.0171800	$0.0170600	$0.0170600	$0.0170600
2022-01-31	$0.0170600	$0.0173200	$0.0173200	$0.0173200
2022-02-01	$0.0173200	$0.0174200	$0.0174200	$0.0174200
2022-02-02	$0.1534000	$0.1535000	$0.1538000	$0.1534000
2022-02-04	$0.0168000	$0.0187200	$0.0187200	$0.0187200
2022-02-05	$0.0187200	$0.0186400	$0.0186400	$0.0186400
2022-02-06	$0.0186400	$0.0190900	$0.0190900	$0.0190900
2022-02-07	$0.0190900	$0.0197400	$0.0197400	$0.0197400
2022-02-08	$0.0197400	$0.0198400	$0.0198400	$0.0198400
2022-02-09	$0.1715000	$0.1715000	$0.1718000	$0.1713000
2022-02-11	$0.0195900	$0.0190800	$0.0190800	$0.0190800
2022-02-12	$0.0190800	$0.0190100	$0.0190100	$0.0190100
2022-02-13	$0.0190100	$0.0189300	$0.0189300	$0.0189300
2022-02-14	$0.1580000	$0.1576000	$0.1584000	$0.1575000
2022-02-16	$0.0200600	$0.0197500	$0.0197500	$0.0197500
2022-02-17	$0.0197500	$0.0182500	$0.0182500	$0.0182500
2022-02-18	$0.0182500	$0.0180000	$0.0180000	$0.0180000
2022-02-19	$0.0180000	$0.0180500	$0.0180500	$0.0180500
2022-02-20	$0.0180500	$0.0172800	$0.0172800	$0.0172800
2022-02-21	$0.0172800	$0.0166700	$0.0166700	$0.0166700
2022-02-22	$0.1413000	$0.1408000	$0.1421000	$0.1405000
2022-02-24	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2022-02-25	$0.0172600	$0.0176600	$0.0176600	$0.0176600
2022-02-26	$0.0176600	$0.0176100	$0.0176100	$0.0176100
2022-02-27	$0.0176100	$0.0169700	$0.0169700	$0.0169700
2022-02-28	$0.0169700	$0.0194400	$0.0194400	$0.0194400
2022-03-01	$0.0194400	$0.0199900	$0.0199900	$0.0199900
2022-03-02	$0.0199900	$0.0197700	$0.0197700	$0.0197700
2022-03-03	$0.0197700	$0.0191100	$0.0191100	$0.0191100
2022-03-04	$0.0191100	$0.0176200	$0.0176200	$0.0176200
2022-03-05	$0.0176200	$0.0177300	$0.0177300	$0.0177300
2022-03-06	$0.0177300	$0.0172900	$0.0172900	$0.0172900
2022-03-07	$0.0172900	$0.0171100	$0.0171100	$0.0171100
2022-03-08	$0.0171100	$0.0174400	$0.0174400	$0.0174400
2022-03-09	$0.0174400	$0.0188800	$0.0188800	$0.0188800
2022-03-10	$0.0188800	$0.0177500	$0.0177500	$0.0177500
2022-03-11	$0.0177500	$0.0174300	$0.0174300	$0.0174300
2022-03-12	$0.1406000	$0.1406000	$0.1407000	$0.1405000
2022-03-13	$0.0174600	$0.0170100	$0.0170100	$0.0170100
2022-03-14	$0.1384000	$0.1383000	$0.1384000	$0.1382000
2022-03-15	$0.0178600	$0.0176900	$0.0176900	$0.0176900
2022-03-16	$0.1441000	$0.1442000	$0.1442000	$0.1440000
2022-03-17	$0.0185100	$0.0184300	$0.0184300	$0.0184300
2022-03-18	$0.0184300	$0.0188100	$0.0188100	$0.0188100
2022-03-19	$0.0188100	$0.0190100	$0.0190100	$0.0190100
2022-03-20	$0.0190100	$0.0185600	$0.0185600	$0.0185600
2022-03-21	$0.0185600	$0.0184700	$0.0184700	$0.0184700
2022-03-22	$0.1592000	$0.1591000	$0.1592000	$0.1589000
2022-03-23	$0.0190700	$0.0193200	$0.0193200	$0.0193200
2022-03-24	$0.1670000	$0.1672000	$0.1674000	$0.1668000
2022-03-25	$0.0198000	$0.0199500	$0.0199500	$0.0199500
2022-03-26	$0.0199500	$0.0200400	$0.0200400	$0.0200400
2022-03-27	$0.0200400	$0.0210800	$0.0210800	$0.0210800
2022-03-28	$0.0210800	$0.0212100	$0.0212100	$0.0212100
2022-03-29	$0.0212100	$0.0213500	$0.0213500	$0.0213500
2022-03-30	$0.0213500	$0.0211800	$0.0211800	$0.0211800
2022-03-31	$0.0211800	$0.0204900	$0.0204900	$0.0204900
2022-04-01	$0.1805000	$0.1804000	$0.1807000	$0.1801000
2022-04-02	$0.0208300	$0.0206200	$0.0206200	$0.0206200
2022-04-03	$0.1894000	$0.1896000	$0.1898000	$0.1894000
2022-04-04	$0.0208900	$0.0209700	$0.0209700	$0.0209700
2022-04-05	$0.0209700	$0.0204800	$0.0204800	$0.0204800
2022-04-06	$0.0204800	$0.0194300	$0.0194300	$0.0194300
2022-04-07	$0.0194300	$0.0195600	$0.0195600	$0.0195600
2022-04-08	$0.0195600	$0.0190200	$0.0190200	$0.0190200
2022-04-09	$0.0190200	$0.0192500	$0.0192500	$0.0192500
2022-04-10	$0.1792000	$0.1790000	$0.1794000	$0.1789000
2022-04-11	$0.0189700	$0.0177900	$0.0177900	$0.0177900
2022-04-12	$0.0177900	$0.0180400	$0.0180400	$0.0180400
2022-04-13	$0.1666000	$0.1667000	$0.1667000	$0.1665000
2022-04-14	$0.0185200	$0.0179800	$0.0179800	$0.0179800
2022-04-15	$0.0179800	$0.0182500	$0.0182500	$0.0182500
2022-04-16	$0.0182500	$0.0181800	$0.0181800	$0.0181800
2022-04-17	$0.0181800	$0.0178600	$0.0178600	$0.0178600
2022-04-18	$0.0178600	$0.0183600	$0.0183600	$0.0183600
2022-04-19	$0.0183600	$0.0186800	$0.0186800	$0.0186800
2022-04-20	$0.1706000	$0.1703000	$0.1706000	$0.1703000
2022-04-21	$0.0186200	$0.0182200	$0.0182200	$0.0182200
2022-04-22	$0.0182200	$0.0178700	$0.0178700	$0.0178700
2022-04-23	$0.0178700	$0.0179000	$0.0179000	$0.0178600
2022-04-30	$0.0173700	$0.0169400	$0.0169400	$0.0169400
2022-05-01	$0.0169400	$0.0173200	$0.0173200	$0.0173200
2022-05-02	$0.0173200	$0.0173300	$0.0173300	$0.0173300
2022-05-03	$0.0173300	$0.0169800	$0.0169800	$0.0169800
2022-05-04	$0.0169800	$0.0169800	$0.0169800	$0.0169700
2022-05-09	$0.0153200	$0.0135300	$0.0135300	$0.0135300
2022-05-10	$0.0135300	$0.0139600	$0.0139600	$0.0139600
2022-05-11	$0.0139600	$0.0139400	$0.0139900	$0.0139400
2022-05-18	$0.0136900	$0.0129000	$0.0129000	$0.0129000
2022-05-19	$0.0129000	$0.0136300	$0.0136300	$0.0136300
2022-05-20	$0.0136300	$0.0136200	$0.0136300	$0.0136000
2022-05-22	$0.0132300	$0.0136200	$0.0136200	$0.0136200
2022-05-23	$0.0136200	$0.0130800	$0.0130800	$0.0130800
2022-05-24	$0.0130800	$0.0130900	$0.0131100	$0.0130800
2022-06-11	$0.0130800	$0.0127800	$0.0127800	$0.0127800
2022-06-12	$0.0127800	$0.0127700	$0.0127900	$0.0127700
2022-06-17	$0.009168	$0.009195	$0.009195	$0.009195
2022-06-18	$0.009195	$0.008529	$0.008529	$0.008529
2022-06-19	$0.008529	$0.008494	$0.008547	$0.008492
2022-06-20	$0.009249	$0.009248	$0.009248	$0.009248
2022-06-21	$0.009248	$0.009315	$0.009315	$0.009315
2022-06-22	$0.009315	$0.009284	$0.009319	$0.009282
2022-06-23	$0.008980	$0.009494	$0.009494	$0.009494
2022-06-24	$0.009494	$0.009549	$0.009549	$0.009549
2022-06-25	$0.009549	$0.009555	$0.009556	$0.009539
2022-06-27	$0.009464	$0.009323	$0.009323	$0.009323
2022-06-28	$0.009323	$0.009330	$0.009336	$0.009319
2022-07-01	$0.008959	$0.008662	$0.008662	$0.008662
2022-07-02	$0.008662	$0.008648	$0.008672	$0.008646
2022-07-03	$0.008652	$0.008682	$0.008682	$0.008682
2022-07-04	$0.008682	$0.008675	$0.008687	$0.008675
2022-07-05	$0.009096	$0.009071	$0.009071	$0.009071
2022-07-06	$0.009071	$0.009245	$0.009245	$0.009245
2022-07-07	$0.009245	$0.009258	$0.009258	$0.009243
2022-07-08	$0.009725	$0.009717	$0.009717	$0.009717
2022-07-09	$0.009717	$0.009738	$0.009738	$0.009710
2022-08-03	$0.0103500	$0.0102700	$0.0102700	$0.0102700
2022-08-04	$0.0102700	$0.0102700	$0.0102700	$0.0102600
2022-08-05	$0.0101800	$0.0104900	$0.0104900	$0.0104900
2022-08-06	$0.0104900	$0.0104900	$0.0105000	$0.0104700
2022-08-11	$0.0107800	$0.0107700	$0.0107700	$0.0107700
2022-08-12	$0.0107700	$0.0107900	$0.0107900	$0.0107700
2022-08-16	$0.0108500	$0.0107400	$0.0107400	$0.0107400
2022-08-17	$0.0107400	$0.0105000	$0.0105000	$0.0105000
2022-08-18	$0.0105000	$0.0105000	$0.0105100	$0.0105000
2022-08-22	$0.009682	$0.009630	$0.009630	$0.009630
2022-08-23	$0.009630	$0.009631	$0.009640	$0.009629
2022-08-24	$0.009684	$0.009616	$0.009616	$0.009616
2022-08-25	$0.009616	$0.009607	$0.009618	$0.009607
2022-10-28	$0.009133	$0.009270	$0.009270	$0.009270
2022-10-29	$0.009270	$0.0788	$0.009270	$0.009259
2022-11-16	$0.007596	$0.007492	$0.007492	$0.007492
2022-11-17	$0.007492	$0.007506	$0.007506	$0.007506
2022-11-18	$0.007506	$0.0639	$0.007512	$0.007502
2022-11-19	$0.007505	$0.007508	$0.007508	$0.007508
2022-11-20	$0.007508	$0.0639	$0.007512	$0.007502
2022-11-26	$0.007429	$0.007403	$0.007403	$0.007403
2022-11-27	$0.007403	$0.007389	$0.007389	$0.007389
2022-11-28	$0.007389	$0.007293	$0.007293	$0.007293
2022-11-29	$0.007293	$0.007394	$0.007394	$0.007394
2022-11-30	$0.007394	$0.0630	$0.007401	$0.007394
2022-12-14	$0.007999	$0.008011	$0.008011	$0.008011
2022-12-15	$0.008011	$0.007812	$0.007812	$0.007812
2022-12-16	$0.007812	$0.007496	$0.007496	$0.007496
2022-12-17	$0.007496	$0.007551	$0.007551	$0.007551
2022-12-18	$0.007551	$0.007534	$0.007534	$0.007534
2022-12-19	$0.007534	$0.0642	$0.007542	$0.007534
2022-12-20	$0.007399	$0.007606	$0.007606	$0.007606
2022-12-21	$0.007606	$0.0647	$0.007606	$0.007601
2022-12-22	$0.007570	$0.007567	$0.007567	$0.007567
2022-12-23	$0.007567	$0.007551	$0.007551	$0.007551
2022-12-24	$0.007551	$0.007577	$0.007577	$0.007577
2022-12-25	$0.007577	$0.0645	$0.007577	$0.007575
2022-12-26	$0.007573	$0.007612	$0.007612	$0.007612
2022-12-27	$0.007612	$0.007515	$0.007515	$0.007515
2022-12-28	$0.007515	$0.007443	$0.007443	$0.007443
2022-12-29	$0.007443	$0.007484	$0.007484	$0.007484
2022-12-30	$0.007484	$0.007470	$0.007470	$0.007470
2022-12-31	$0.007470	$0.007439	$0.007439	$0.007439
2023-01-01	$0.007439	$0.0633	$0.007441	$0.007438
2023-01-04	$0.007502	$0.007581	$0.007581	$0.007581
2023-01-05	$0.007581	$0.007572	$0.007572	$0.007572
2023-01-06	$0.007572	$0.0645	$0.007573	$0.007571
2023-01-24	$0.0103100	$0.0101900	$0.0101900	$0.0101900
2023-01-25	$0.0101900	$0.0868	$0.0102000	$0.0101700
2023-02-13	$0.009806	$0.009804	$0.009804	$0.009804
2023-02-14	$0.009804	$0.0834	$0.009805	$0.009801
2023-02-15	$0.0099940	$0.0109500	$0.0109500	$0.0109500
2023-02-16	$0.0109500	$0.0933	$0.0109800	$0.0109400
2023-03-02	$0.0106400	$0.0105600	$0.0105600	$0.0105600
2023-03-03	$0.0105600	$0.0899	$0.0105600	$0.0105600
2023-04-12	$0.0136000	$0.0134600	$0.0134600	$0.0134600
2023-04-13	$0.0134600	$0.1146000	$0.0134600	$0.0134600
2023-05-16	$0.0122300	$0.0121700	$0.0121700	$0.0121700
2023-05-17	$0.0121700	$0.0123300	$0.0123300	$0.0123300
2023-05-18	$0.0123300	$0.0120700	$0.0120700	$0.0120700
2023-05-19	$0.0120700	$0.0121000	$0.0121000	$0.0121000
2023-05-20	$0.0121000	$0.1030000	$0.0121000	$0.0121000

Markets

Pair	Exchange
PRA/BTC	bibox
PRA/ETH	bibox
PRA/BTC	bitz
PRA/ETH	bitz
PRA/ETH	fcoin
PRA/USDT	fcoin
PRA/ETH	idex
PRA/BTC	okex
PRA/ETH	okex
PRA/USDT	okex

Description

ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.

The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.

Technology

Sorry, detailed technology about ProChain is not currently available

Features

Sorry, detailed features about ProChain is not currently available

Related Coins

moonwolf.io

Zloadr

Liquidity Netwo...

LiteBitcoin

Aevo

B2BX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ProChain
PRA Coin Values PRA

ProChain valuesUSD Price
$ 0.0548

ProChain BTC Price
0.00000593

ProChain 24h Vol
$ 196

ProChain Market Cap
$ 2,741,871

ProChain PRA Coin Values PRA

ProChain valuesUSD Price $ 0.0548

ProChain BTC Price 0.00000593

ProChain 24h Vol $ 196

ProChain Market Cap $ 2,741,871

Share ProChain Price

ProChain Price Charts

ProChain Price High/Low Price Chart

ProChain Crypto Technology

ProChain Crypto Market

ProChain Crypto ICO Description

ProChain Crypto Technology

ProChain Crypto Features

ProChain
PRA Coin Values PRA

ProChain valuesUSD Price
$ 0.0548

ProChain BTC Price
0.00000593

ProChain 24h Vol
$ 196

ProChain Market Cap
$ 2,741,871