Penta - Live Penta price and market cap

Penta Crypto Coin Rank 1314

Website

21,014,319,521 PNT

24h Vol

5 BTC

1 H

-5.47 %

24 H

23.49 %

7 d

1.32 %

Today Penta price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 21,014,319,521 PNT are currently circulating in the Market. Penta price is currently experiencing a change of 23.49 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Penta have been traded on Crypto Exchanges. Get Penta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Penta

Symbol

PNT

Algorithm

BTC Price

0.00000000 BTC

BTC Market

80 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

21,014,319,521 PNT

-5.47 %

24h

23.49 %

1.32 %

Twitter

Penta

Website

Penta

PNT Charts

PNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.9823000	$1.01	$1.04	$0.9572000
2021-12-09	$1.01	$1.01	$1.02	$1.01
2021-12-10	$0.8814000	$0.8517000	$0.9128000	$0.8484000
2021-12-11	$0.8551000	$0.9124000	$0.9287000	$0.8556000
2021-12-12	$0.9124000	$0.9000000	$0.9361000	$0.8844000
2021-12-13	$0.9000000	$0.8164000	$0.8949000	$0.8000000
2021-12-14	$0.8164000	$0.8428000	$0.8651000	$0.8278000
2021-12-15	$0.8430000	$0.8504000	$0.8750000	$0.7867000
2021-12-16	$0.8504000	$0.8531000	$0.8531000	$0.8504000
2021-12-18	$0.8268000	$0.9269000	$0.9935000	$0.8360000
2021-12-19	$0.9269000	$0.9500000	$0.9500000	$0.9257000
2021-12-20	$0.9240000	$0.9495000	$1.02	$0.8782000
2021-12-21	$0.9495000	$0.9608000	$0.9639000	$0.9489000
2021-12-22	$0.9538000	$0.9700000	$1.03	$0.9382000
2021-12-23	$0.9700000	$0.9939000	$1.01	$0.9322000
2021-12-24	$0.9939000	$0.9617000	$0.9959000	$0.9535000
2021-12-25	$0.9617000	$0.9673000	$0.9886000	$0.9543000
2021-12-26	$0.9668000	$0.9650000	$0.9940000	$0.9427000
2021-12-27	$0.9671000	$1.00	$1.07	$0.9519000
2021-12-28	$0.9955000	$0.9203000	$0.9484000	$0.8932000
2021-12-29	$0.9203000	$0.9359000	$0.9745000	$0.8923000
2021-12-30	$0.9359000	$0.9337000	$0.9544000	$0.9082000
2021-12-31	$0.9332000	$0.9147000	$0.9267000	$0.8944000
2022-01-01	$0.9147000	$0.9452000	$0.9700000	$0.9376000
2022-01-02	$0.9452000	$0.9401000	$0.9458000	$0.9327000
2022-01-03	$0.9693000	$0.9838000	$0.9950000	$0.9374000
2022-01-04	$0.9838000	$0.9678000	$1.02	$0.9509000
2022-01-05	$0.9755000	$0.8905000	$1.02	$0.8600000
2022-01-06	$0.8925000	$0.8597000	$0.8856000	$0.8464000
2022-01-07	$0.8597000	$0.8462000	$0.8670000	$0.8251000
2022-01-08	$0.8462000	$0.8225000	$0.8767000	$0.7916000
2022-01-09	$0.8225000	$0.8149000	$0.8226000	$0.8149000
2022-01-10	$0.8273000	$0.8530000	$0.8714000	$0.7588000
2022-01-11	$0.8530000	$0.8493000	$0.9566000	$0.8455000
2022-01-12	$0.8432000	$0.8676000	$0.9226000	$0.8394000
2022-01-13	$0.8676000	$0.8880000	$0.9150000	$0.8288000
2022-01-14	$0.8881000	$0.8834000	$0.8889000	$0.8802000
2022-01-16	$0.8562000	$0.8521000	$0.8646000	$0.8452000
2022-01-17	$0.8485000	$0.8536000	$0.9054000	$0.8324000
2022-01-18	$0.8559000	$0.8369000	$0.8886000	$0.8369000
2022-01-19	$0.8369000	$0.8122000	$0.8389000	$0.8039000
2022-01-20	$0.8122000	$0.7610000	$0.7977000	$0.7586000
2022-01-21	$0.7610000	$0.6152000	$0.6830000	$0.6145000
2022-01-22	$0.6156000	$0.5847000	$0.6023000	$0.5588000
2022-01-23	$0.5847000	$0.5995000	$0.6557000	$0.5959000
2022-01-24	$0.5995000	$0.5942000	$0.6970000	$0.5920000
2022-01-25	$0.5942000	$0.5813000	$0.6001000	$0.5750000
2022-01-26	$0.5813000	$0.5878000	$0.6040000	$0.5786000
2022-01-27	$0.5878000	$0.5924000	$0.6196000	$0.5779000
2022-01-28	$0.5924000	$0.6050000	$0.6073000	$0.5937000
2022-01-29	$0.6050000	$0.6045000	$0.6174000	$0.5949000
2022-01-30	$0.6045000	$0.5766000	$0.6069000	$0.5766000
2022-01-31	$0.5766000	$0.5928000	$0.6094000	$0.5790000
2022-02-01	$0.5928000	$0.6087000	$0.6776000	$0.5963000
2022-02-02	$0.6087000	$0.6091000	$0.6098000	$0.6086000
2022-02-04	$0.5935000	$0.6459000	$0.7004000	$0.6451000
2022-02-05	$0.6721000	$0.7228000	$0.8230000	$0.5904000
2022-02-06	$0.7306000	$0.7244000	$0.7940000	$0.7121000
2022-02-07	$0.7233000	$0.7191000	$0.7467000	$0.7003000
2022-02-08	$0.7312000	$0.7044000	$0.7419000	$0.6938000
2022-02-09	$0.7044000	$0.7065000	$0.7066000	$0.7037000
2022-02-10	$0.7210000	$0.7187000	$0.7413000	$0.6900000
2022-02-11	$0.7187000	$0.6788000	$0.7373000	$0.6691000
2022-02-12	$0.6788000	$0.6817000	$0.6864000	$0.6539000
2022-02-13	$0.6593000	$0.6506000	$0.7300000	$0.6363000
2022-02-14	$0.6521000	$0.6518000	$0.6539000	$0.6493000
2022-02-16	$0.7297000	$0.7019000	$0.7186000	$0.6865000
2022-02-17	$0.7019000	$0.6483000	$0.6649000	$0.6317000
2022-02-18	$0.6483000	$0.6135000	$0.6539000	$0.6071000
2022-02-19	$0.6135000	$0.6321000	$0.6658000	$0.6076000
2022-02-20	$0.6321000	$0.5917000	$0.6581000	$0.5917000
2022-02-21	$0.5917000	$0.5637000	$0.5833000	$0.5637000
2022-02-22	$0.5637000	$0.5640000	$0.5658000	$0.5634000
2022-02-24	$0.5509000	$0.5136000	$0.5899000	$0.5078000
2022-02-25	$0.5136000	$0.5475000	$0.5495000	$0.5208000
2022-02-26	$0.5458000	$0.6050000	$0.7380000	$0.5458000
2022-02-27	$0.6050000	$0.5800000	$0.7378000	$0.5800000
2022-02-28	$0.5608000	$0.6077000	$0.6556000	$0.5952000
2022-03-01	$0.6077000	$0.6051000	$0.6340000	$0.6020000
2022-03-02	$0.6051000	$0.5940000	$0.6010000	$0.5821000
2022-03-03	$0.5940000	$0.5777000	$0.5777000	$0.5607000
2022-03-04	$0.5777000	$0.5646000	$0.6026000	$0.5196000
2022-03-05	$0.5646000	$0.5655000	$0.5805000	$0.5560000
2022-03-06	$0.5655000	$0.5445000	$0.5872000	$0.5407000
2022-03-07	$0.5800000	$0.5350000	$0.5800000	$0.5310000
2022-03-08	$0.5263000	$0.5355000	$0.5599000	$0.5343000
2022-03-09	$0.5355000	$0.5669000	$0.5799000	$0.5489000
2022-03-10	$0.5669000	$0.5321000	$0.5569000	$0.5179000
2022-03-11	$0.5321000	$0.5222000	$0.5257000	$0.5122000
2022-03-12	$0.5222000	$0.5224000	$0.5224000	$0.5216000
2022-03-13	$0.5181000	$0.5065000	$0.5118000	$0.4963000
2022-03-14	$0.5065000	$0.5065000	$0.5067000	$0.5061000
2022-03-15	$0.5423000	$0.5142000	$0.5449000	$0.5119000
2022-03-16	$0.5142000	$0.5146000	$0.5149000	$0.5142000
2022-03-17	$0.5265000	$0.5193000	$0.5271000	$0.5185000
2022-03-18	$0.5193000	$0.5420000	$0.5684000	$0.5291000
2022-03-19	$0.5420000	$0.5634000	$0.6204000	$0.5406000
2022-03-20	$0.5634000	$0.5423000	$0.5531000	$0.5345000
2022-03-21	$0.5423000	$0.5578000	$0.5902000	$0.5344000
2022-03-22	$0.5578000	$0.5572000	$0.5578000	$0.5571000
2022-03-23	$0.5781000	$0.5766000	$0.5908000	$0.5706000
2022-03-24	$0.5766000	$0.5770000	$0.5781000	$0.5765000
2022-03-25	$0.5910000	$0.5799000	$0.6029000	$0.5714000
2022-03-26	$0.5799000	$0.6080000	$0.6223000	$0.5782000
2022-03-27	$0.6120000	$0.6356000	$0.8923000	$0.5613000
2022-03-28	$0.6347000	$0.6334000	$0.6475000	$0.6268000
2022-03-29	$0.6334000	$0.6491000	$0.6676000	$0.6310000
2022-03-30	$0.6491000	$0.6701000	$0.7176000	$0.6343000
2022-03-31	$0.6701000	$0.6405000	$0.6715000	$0.6319000
2022-04-01	$0.6405000	$0.6406000	$0.6413000	$0.6388000
2022-04-02	$0.6593000	$0.6740000	$0.6997000	$0.6525000
2022-04-03	$0.6740000	$0.6756000	$0.6844000	$0.6713000
2022-04-04	$0.7245000	$0.6921000	$0.8059000	$0.6805000
2022-04-05	$0.6600000	$0.6886000	$0.9000000	$0.6600000
2022-04-06	$0.6886000	$0.6051000	$0.6886000	$0.6051000
2022-04-07	$0.6051000	$0.6050000	$0.6051000	$0.5935000
2022-04-08	$0.6046000	$0.5817000	$0.6079000	$0.5715000
2022-04-09	$0.5817000	$0.5859000	$0.5983000	$0.5787000
2022-04-10	$0.5859000	$0.5862000	$0.5871000	$0.5852000
2022-04-11	$0.5774000	$0.5360000	$0.5854000	$0.4637000
2022-04-12	$0.5341000	$0.5560000	$0.5901000	$0.5400000
2022-04-13	$0.5560000	$0.5581000	$0.5589000	$0.5552000
2022-04-14	$0.5901000	$0.5681000	$0.5853000	$0.5549000
2022-04-15	$0.5681000	$0.5768000	$0.5817000	$0.5679000
2022-04-16	$0.5768000	$0.5707000	$0.5768000	$0.5578000
2022-04-17	$0.5707000	$0.5533000	$0.5703000	$0.5505000
2022-04-18	$0.5533000	$0.5660000	$0.5734000	$0.5452000
2022-04-19	$0.5660000	$0.5665000	$0.5765000	$0.5620000
2022-04-20	$0.5665000	$0.5665000	$0.5674000	$0.5661000
2022-04-21	$0.5615000	$0.5454000	$0.5551000	$0.5426000
2022-04-22	$0.5454000	$0.5417000	$0.5489000	$0.5306000
2022-04-23	$0.5417000	$0.5440000	$0.5511000	$0.5325000
2022-04-24	$0.5440000	$0.5427000	$0.5632000	$0.5328000
2022-04-25	$0.5427000	$0.5216000	$0.5568000	$0.5216000
2022-04-26	$0.5216000	$0.4746000	$0.5012000	$0.4711000
2022-04-27	$0.4746000	$0.5009000	$0.5323000	$0.4852000
2022-04-28	$0.5009000	$0.4966000	$0.5009000	$0.4965000
2022-04-29	$0.4772000	$0.4534000	$0.4773000	$0.4200000
2022-04-30	$0.4534000	$0.4200000	$0.4534000	$0.4200000
2022-05-01	$0.4200000	$0.4201000	$0.4638000	$0.4200000
2022-05-02	$0.4201000	$0.4400000	$0.5774000	$0.4201000
2022-05-03	$0.4313000	$0.4206000	$0.4410000	$0.4195000
2022-05-04	$0.4206000	$0.4524000	$0.4813000	$0.4393000
2022-05-05	$0.4524000	$0.4207000	$0.4532000	$0.4101000
2022-05-06	$0.4207000	$0.4195000	$0.4208000	$0.4192000
2022-05-07	$0.4700000	$0.3900000	$0.4700000	$0.3900000
2022-05-08	$0.3891000	$0.3747000	$0.3795000	$0.3689000
2022-05-09	$0.3747000	$0.2954000	$0.3339000	$0.2905000
2022-05-10	$0.2954000	$0.2996000	$0.3225000	$0.2937000
2022-05-11	$0.2996000	$0.2069000	$0.2861000	$0.1967000
2022-05-12	$0.2069000	$0.1816000	$0.2148000	$0.1538000
2022-05-13	$0.1389000	$0.1883000	$0.3030000	$0.1389000
2022-05-14	$0.1883000	$0.1904000	$0.2849000	$0.1883000
2022-05-15	$0.2119000	$0.2113000	$0.2119000	$0.2113000
2022-05-16	$0.2341000	$0.2298000	$0.2450000	$0.2169000
2022-05-17	$0.2170000	$0.2366000	$0.2367000	$0.2170000
2022-05-18	$0.2470000	$0.2170000	$0.2328000	$0.2156000
2022-05-19	$0.2170000	$0.2332000	$0.3004000	$0.2250000
2022-05-20	$0.2332000	$0.2328000	$0.2332000	$0.2327000
2022-05-22	$0.2586000	$0.2568000	$0.2586000	$0.2000000
2022-05-23	$0.2568000	$0.2364000	$0.2711000	$0.2198000
2022-05-24	$0.2355000	$0.2359000	$0.2359000	$0.2355000
2022-05-27	$0.2245000	$0.2139000	$0.2208000	$0.2082000
2022-05-28	$0.2139000	$0.2139000	$0.2141000	$0.2139000
2022-05-29	$0.2054000	$0.2710000	$0.2710000	$0.2054000
2022-05-30	$0.2574000	$0.2774000	$0.3288000	$0.2736000
2022-05-31	$0.2775000	$0.2578000	$0.2829000	$0.2466000
2022-06-01	$0.2962000	$0.2432000	$0.3305000	$0.2342000
2022-06-02	$0.2432000	$0.2441000	$0.3100000	$0.2432000
2022-06-03	$0.2505000	$0.2466000	$0.2553000	$0.2339000
2022-06-04	$0.2441000	$0.3134000	$0.3159000	$0.2401000
2022-06-05	$0.2498000	$0.2497000	$0.2499000	$0.2497000
2022-06-07	$0.2458000	$0.2567000	$0.2763000	$0.2405000
2022-06-08	$0.2567000	$0.2588000	$0.2589000	$0.2564000
2022-06-09	$0.2575000	$0.2617000	$0.2698000	$0.2536000
2022-06-10	$0.2473000	$0.2413000	$0.2621000	$0.2208000
2022-06-11	$0.2404000	$0.2297000	$0.2450000	$0.2243000
2022-06-12	$0.2297000	$0.2130000	$0.2172000	$0.2002000
2022-06-13	$0.2130000	$0.1899000	$0.1910000	$0.1703000
2022-06-14	$0.1899000	$0.1931000	$0.1997000	$0.1823000
2022-06-15	$0.1931000	$0.1923000	$0.1932000	$0.1920000
2022-06-17	$0.1963000	$0.2079000	$0.2090000	$0.1861000
2022-06-18	$0.2079000	$0.1715000	$0.2103000	$0.1679000
2022-06-19	$0.1715000	$0.1734000	$0.1734000	$0.1715000
2022-06-20	$0.2075000	$0.1994000	$0.2239000	$0.1880000
2022-06-21	$0.1994000	$0.2013000	$0.2084000	$0.1968000
2022-06-22	$0.1985000	$0.1982000	$0.1986000	$0.1982000
2022-06-23	$0.1903000	$0.2056000	$0.2062000	$0.1899000
2022-06-24	$0.2056000	$0.2148000	$0.2194000	$0.1999000
2022-06-25	$0.2148000	$0.2145000	$0.2148000	$0.2145000
2022-06-26	$0.2190000	$0.2080000	$0.2272000	$0.2079000
2022-06-27	$0.2080000	$0.2069000	$0.2164000	$0.2041000
2022-06-28	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2022-06-29	$0.1995000	$0.2032000	$0.2102000	$0.1960000
2022-06-30	$0.2032000	$0.2007000	$0.2041000	$0.2007000
2022-07-01	$0.1938000	$0.1943000	$0.2019000	$0.1895000
2022-07-02	$0.1929000	$0.1927000	$0.1931000	$0.1926000
2022-07-03	$0.2458000	$0.2186000	$0.2527000	$0.2100000
2022-07-04	$0.2186000	$0.2154000	$0.2253000	$0.2050000
2022-07-05	$0.2154000	$0.2125000	$0.2195000	$0.2040000
2022-07-06	$0.2125000	$0.2352000	$0.2905000	$0.2069000
2022-07-07	$0.2369000	$0.2371000	$0.2371000	$0.2368000
2022-07-08	$0.2457000	$0.2483000	$0.2643000	$0.2313000
2022-07-09	$0.2457000	$0.2464000	$0.2468000	$0.2455000
2022-07-15	$0.2739000	$0.2756000	$0.2900000	$0.2561000
2022-07-16	$0.2730000	$0.2732000	$0.2735000	$0.2729000
2022-07-27	$0.2929000	$0.3178000	$0.3242000	$0.2876000
2022-07-28	$0.3148000	$0.3194000	$0.3385000	$0.3132000
2022-07-29	$0.3215000	$0.3468000	$0.3545000	$0.3011000
2022-07-30	$0.3344000	$0.3347000	$0.3351000	$0.3344000
2022-07-31	$0.3212000	$0.3278000	$0.3509000	$0.3212000
2022-08-01	$0.3270000	$0.3270000	$0.3271000	$0.3266000
2022-08-02	$0.3236000	$0.3261000	$0.3316000	$0.3020000
2022-08-03	$0.3261000	$0.3217000	$0.3400000	$0.3141000
2022-08-04	$0.3205000	$0.3200000	$0.3209000	$0.3176000
2022-08-05	$0.3225000	$0.3435000	$0.3534000	$0.3167000
2022-08-06	$0.3435000	$0.3462000	$0.3600000	$0.3360000
2022-08-07	$0.3462000	$0.3555000	$0.3808000	$0.3445000
2022-08-08	$0.3558000	$0.3557000	$0.3560000	$0.3556000
2022-08-10	$0.3279000	$0.3453000	$0.3522000	$0.3338000
2022-08-11	$0.3473000	$0.3351000	$0.3535000	$0.3321000
2022-08-12	$0.3351000	$0.3429000	$0.3455000	$0.3303000
2022-08-13	$0.3429000	$0.3340000	$0.3439000	$0.3312000
2022-08-14	$0.3340000	$0.3215000	$0.3466000	$0.3160000
2022-08-15	$0.3215000	$0.3117000	$0.3228000	$0.0762
2022-08-16	$0.3117000	$0.3080000	$0.3137000	$0.3031000
2022-08-17	$0.3080000	$0.2825000	$0.3134000	$0.2812000
2022-08-18	$0.2825000	$0.2725000	$0.2869000	$0.2716000
2022-08-19	$0.2725000	$0.2716000	$0.2725000	$0.2716000
2022-08-20	$0.2367000	$0.2425000	$0.2600000	$0.2349000
2022-08-21	$0.2425000	$0.2581000	$0.2611000	$0.2424000
2022-08-22	$0.2581000	$0.2458000	$0.2585000	$0.2359000
2022-08-23	$0.2463000	$0.2466000	$0.2468000	$0.2463000
2022-08-24	$0.2474000	$0.2581000	$0.2782000	$0.2435000
2022-08-25	$0.2581000	$0.2562000	$0.2628000	$0.2501000
2022-08-26	$0.2562000	$0.2366000	$0.2693000	$0.2315000
2022-08-27	$0.2366000	$0.2366000	$0.2366000	$0.2366000
2022-08-28	$0.2359000	$0.2340000	$0.2630000	$0.2336000
2022-08-29	$0.2340000	$0.2444000	$0.2490000	$0.2310000
2022-08-30	$0.2444000	$0.2431000	$0.2525000	$0.2333000
2022-08-31	$0.2417000	$0.2423000	$0.2424000	$0.2417000
2022-09-02	$0.2375000	$0.2363000	$0.2479000	$0.2320000
2022-09-03	$0.2363000	$0.2396000	$0.2491000	$0.2363000
2022-09-04	$0.2396000	$0.2431000	$0.2431000	$0.2396000
2022-09-07	$0.2310000	$0.2417000	$0.2461000	$0.2236000
2022-09-08	$0.2417000	$0.2403000	$0.2418000	$0.2403000
2022-09-09	$0.2504000	$0.2548000	$0.2639000	$0.2471000
2022-09-10	$0.2548000	$0.2528000	$0.2619000	$0.2468000
2022-09-11	$0.2528000	$0.2568000	$0.2630000	$0.2495000
2022-09-12	$0.2552000	$0.2538000	$0.2555000	$0.2538000
2022-09-16	$0.2377000	$0.2365000	$0.2564000	$0.2303000
2022-09-17	$0.2365000	$0.2400000	$0.2400000	$0.2365000
2022-10-25	$0.2369000	$0.2409000	$0.2453000	$0.2318000
2022-10-26	$0.2423000	$0.2428000	$0.2428000	$0.2422000
2022-10-28	$0.2494000	$0.2443000	$0.2585000	$0.2402000
2022-10-29	$0.2443000	$0.2441000	$0.2443000	$0.2441000
2022-11-03	$0.2300000	$0.2346000	$0.2392000	$0.2298000
2022-11-04	$0.2322000	$0.2328000	$0.2329000	$0.2322000
2022-11-07	$0.2361000	$0.2342000	$0.2342000	$0.2284000
2022-11-08	$0.2342000	$0.2344000	$0.2344000	$0.2339000
2022-11-16	$0.1673000	$0.1618000	$0.1709000	$0.1610000
2022-11-17	$0.1618000	$0.1641000	$0.1664000	$0.1605000
2022-11-18	$0.1641000	$0.1586000	$0.1681000	$0.1565000
2022-11-19	$0.1586000	$0.1557000	$0.1586000	$0.1507000
2022-11-20	$0.1557000	$0.1620000	$0.1936000	$0.1540000
2022-11-21	$0.1620000	$0.1657000	$0.1757000	$0.1585000
2022-11-22	$0.1657000	$0.1778000	$0.1864000	$0.1626000
2022-11-23	$0.1778000	$0.1894000	$0.1903000	$0.1747000
2022-11-24	$0.1894000	$0.1822000	$0.1917000	$0.1784000
2022-11-25	$0.1822000	$0.1381000	$0.1822000	$0.1348000
2022-11-26	$0.1381000	$0.1524000	$0.1580000	$0.1381000
2022-11-27	$0.1524000	$0.1460000	$0.1562000	$0.1419000
2022-11-28	$0.1460000	$0.1519000	$0.1550000	$0.1355000
2022-11-29	$0.1519000	$0.1668000	$0.1785000	$0.1473000
2022-11-30	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2022-12-14	$0.1547000	$0.1544000	$0.1578000	$0.1495000
2022-12-15	$0.1544000	$0.1454000	$0.1545000	$0.1434000
2022-12-16	$0.1454000	$0.1289000	$0.1472000	$0.1273000
2022-12-17	$0.1289000	$0.1328000	$0.1334000	$0.1256000
2022-12-18	$0.1328000	$0.1324000	$0.1348000	$0.1299000
2022-12-19	$0.1324000	$0.1235000	$0.1344000	$0.1219000
2022-12-20	$0.1235000	$0.1258000	$0.1284000	$0.1220000
2022-12-21	$0.1258000	$0.1258000	$0.1258000	$0.1237000
2022-12-22	$0.1209000	$0.1181000	$0.1237000	$0.1147000
2022-12-23	$0.1181000	$0.1197000	$0.1216000	$0.1174000
2022-12-24	$0.1197000	$0.1283000	$0.1362000	$0.1194000
2022-12-25	$0.1283000	$0.1224000	$0.1283000	$0.1206000
2022-12-26	$0.1224000	$0.1383000	$0.1510000	$0.1213000
2022-12-27	$0.1383000	$0.1297000	$0.1401000	$0.1258000
2022-12-28	$0.1297000	$0.1560000	$0.1754000	$0.1282000
2022-12-29	$0.1560000	$0.1401000	$0.1583000	$0.1352000
2022-12-30	$0.1401000	$0.1381000	$0.1440000	$0.1304000
2022-12-31	$0.1381000	$0.1361000	$0.1412000	$0.1324000
2023-01-01	$0.1361000	$0.1368000	$0.1387000	$0.1324000
2023-01-02	$0.1368000	$0.1371000	$0.1371000	$0.1368000
2023-01-03	$0.1361000	$0.1345000	$0.1401000	$0.1294000
2023-01-04	$0.1345000	$0.1325000	$0.1358000	$0.1307000
2023-01-05	$0.1325000	$0.1377000	$0.1392000	$0.1325000
2023-01-06	$0.1377000	$0.1368000	$0.1389000	$0.1321000
2023-01-07	$0.1368000	$0.1347000	$0.1371000	$0.1321000
2023-01-08	$0.1347000	$0.1371000	$0.1373000	$0.1320000
2023-01-09	$0.1371000	$0.1366000	$0.1437000	$0.1353000
2023-01-10	$0.1366000	$0.1381000	$0.1411000	$0.1356000
2023-01-11	$0.1381000	$0.1384000	$0.1424000	$0.1322000
2023-01-12	$0.1384000	$0.1380000	$0.1406000	$0.1332000
2023-01-13	$0.1380000	$0.1452000	$0.1452000	$0.1372000
2023-01-14	$0.1452000	$0.1485000	$0.1558000	$0.1410000
2023-01-15	$0.1485000	$0.1535000	$0.1575000	$0.1430000
2023-01-16	$0.1535000	$0.1538000	$0.1643000	$0.1497000
2023-01-17	$0.1538000	$0.1571000	$0.1577000	$0.1510000
2023-01-18	$0.1571000	$0.1503000	$0.1638000	$0.1422000
2023-01-19	$0.1532000	$0.1498000	$0.1571000	$0.1461000
2023-01-20	$0.1490000	$0.1917000	$0.2226000	$0.1481000
2023-01-21	$0.1917000	$0.1703000	$0.2038000	$0.1683000
2023-01-22	$0.1703000	$0.1663000	$0.1767000	$0.1615000
2023-01-23	$0.1663000	$0.1680000	$0.1712000	$0.1642000
2023-01-24	$0.1688000	$0.1600000	$0.1646000	$0.1579000
2023-01-25	$0.1619000	$0.1664000	$0.1727000	$0.1576000
2023-01-26	$0.1672000	$0.1675000	$0.1705000	$0.1637000
2023-01-27	$0.1695000	$0.1820000	$0.1930000	$0.1626000
2023-01-28	$0.1820000	$0.1781000	$0.2058000	$0.1753000
2023-01-29	$0.1761000	$0.1879000	$0.1925000	$0.1800000
2023-01-30	$0.1872000	$0.1751000	$0.1898000	$0.1672000
2023-01-31	$0.1751000	$0.1716000	$0.1776000	$0.1668000
2023-02-01	$0.1715000	$0.1727000	$0.1789000	$0.1709000
2023-02-02	$0.1727000	$0.1758000	$0.1794000	$0.1705000
2023-02-03	$0.1758000	$0.1814000	$0.1879000	$0.1780000
2023-02-04	$0.1814000	$0.1804000	$0.1824000	$0.1780000
2023-02-05	$0.1789000	$0.1836000	$0.1927000	$0.1781000
2023-02-06	$0.1836000	$0.1925000	$0.2128000	$0.1811000
2023-02-07	$0.1925000	$0.2012000	$0.2049000	$0.1882000
2023-02-08	$0.2012000	$0.1999000	$0.2059000	$0.1900000
2023-02-09	$0.1999000	$0.1751000	$0.1999000	$0.1730000
2023-02-10	$0.1744000	$0.1745000	$0.1762000	$0.1695000
2023-02-11	$0.1740000	$0.1765000	$0.1811000	$0.1700000
2023-02-12	$0.1779000	$0.1756000	$0.1814000	$0.1717000
2023-02-13	$0.1762000	$0.1706000	$0.1795000	$0.1601000
2023-02-14	$0.1702000	$0.1738000	$0.1785000	$0.1707000
2023-02-15	$0.1738000	$0.1831000	$0.1888000	$0.1809000
2023-02-16	$0.1831000	$0.2049000	$0.2780000	$0.1812000
2023-02-17	$0.2049000	$0.2010000	$0.2127000	$0.1921000
2023-02-18	$0.2010000	$0.2244000	$0.2460000	$0.1986000
2023-02-19	$0.2244000	$0.2163000	$0.2529000	$0.2112000
2023-02-20	$0.2163000	$0.2319000	$0.2327000	$0.2117000
2023-02-21	$0.2288000	$0.2186000	$0.2285000	$0.2138000
2023-02-22	$0.2186000	$0.2146000	$0.2207000	$0.2095000
2023-02-23	$0.2132000	$0.2231000	$0.2305000	$0.2130000
2023-02-24	$0.2231000	$0.2069000	$0.2281000	$0.2022000
2023-02-25	$0.2069000	$0.2015000	$0.2113000	$0.1958000
2023-02-26	$0.2083000	$0.2152000	$0.2188000	$0.2063000
2023-02-27	$0.2101000	$0.2388000	$0.2569000	$0.2059000
2023-02-28	$0.2388000	$0.2241000	$0.2521000	$0.2237000
2023-03-01	$0.2241000	$0.2619000	$0.3000000	$0.2200000
2023-03-02	$0.2619000	$0.2498000	$0.2885000	$0.2430000
2023-03-03	$0.2498000	$0.2341000	$0.2577000	$0.2223000
2023-03-04	$0.2341000	$0.2399000	$0.2575000	$0.2300000
2023-03-05	$0.2399000	$0.2501000	$0.2764000	$0.2347000
2023-03-06	$0.2501000	$0.2501000	$0.2721000	$0.2412000
2023-03-07	$0.2501000	$0.2576000	$0.2797000	$0.2434000
2023-03-08	$0.2576000	$0.2309000	$0.2694000	$0.2270000
2023-03-09	$0.2309000	$0.2062000	$0.2413000	$0.2013000
2023-03-10	$0.2062000	$0.2080000	$0.2080000	$0.1800000
2023-03-11	$0.2080000	$0.1874000	$0.2080000	$0.1720000
2023-03-12	$0.1874000	$0.2044000	$0.2076000	$0.1840000
2023-03-13	$0.2044000	$0.2149000	$0.2211000	$0.1926000
2023-03-14	$0.2149000	$0.2713000	$0.2811000	$0.2114000
2023-03-15	$0.2713000	$0.2387000	$0.2928000	$0.2275000
2023-03-16	$0.2387000	$0.2395000	$0.2500000	$0.2301000
2023-03-17	$0.2395000	$0.2569000	$0.2670000	$0.2330000
2023-03-18	$0.2569000	$0.2387000	$0.2607000	$0.2354000
2023-03-19	$0.2387000	$0.2489000	$0.2637000	$0.2387000
2023-03-20	$0.2489000	$0.2245000	$0.2519000	$0.2208000
2023-03-21	$0.2211000	$0.2218000	$0.2219000	$0.2210000
2023-03-22	$0.2241000	$0.2169000	$0.2294000	$0.2080000
2023-03-23	$0.2153000	$0.2152000	$0.2153000	$0.2152000
2023-03-24	$0.2103000	$0.2041000	$0.2166000	$0.2041000
2023-03-25	$0.2041000	$0.2056000	$0.2178000	$0.2031000
2023-03-26	$0.2061000	$0.2152000	$0.2172000	$0.2090000
2023-03-27	$0.2152000	$0.1986000	$0.2097000	$0.1965000
2023-03-28	$0.1986000	$0.2031000	$0.2063000	$0.1958000
2023-03-29	$0.2042000	$0.2120000	$0.2180000	$0.2034000
2023-03-30	$0.2091000	$0.2069000	$0.2138000	$0.2006000
2023-03-31	$0.2069000	$0.2090000	$0.2116000	$0.2019000
2023-04-01	$0.2078000	$0.2069000	$0.2106000	$0.2022000
2023-04-02	$0.2069000	$0.2086000	$0.2196000	$0.2015000
2023-04-03	$0.2086000	$0.2018000	$0.2132000	$0.1944000
2023-04-04	$0.1996000	$0.2055000	$0.2094000	$0.2023000
2023-04-05	$0.2055000	$0.2032000	$0.2106000	$0.2028000
2023-04-06	$0.2032000	$0.2047000	$0.2107000	$0.1993000
2023-04-07	$0.2047000	$0.2012000	$0.2046000	$0.2008000
2023-04-08	$0.2012000	$0.2094000	$0.2137000	$0.1990000
2023-04-09	$0.2094000	$0.2131000	$0.2178000	$0.2066000
2023-04-10	$0.2131000	$0.2177000	$0.2354000	$0.2173000
2023-04-11	$0.2177000	$0.2166000	$0.2170000	$0.2120000
2023-04-12	$0.2166000	$0.2095000	$0.2197000	$0.2047000
2023-04-13	$0.2095000	$0.2125000	$0.2207000	$0.2106000
2023-04-14	$0.2125000	$0.2148000	$0.2221000	$0.2106000
2023-04-15	$0.2148000	$0.2155000	$0.2184000	$0.2101000
2023-04-16	$0.2155000	$0.2194000	$0.2262000	$0.2173000
2023-04-17	$0.2194000	$0.2124000	$0.2167000	$0.2063000
2023-04-18	$0.2114000	$0.2315000	$0.2320000	$0.2109000
2023-04-19	$0.2265000	$0.2096000	$0.2341000	$0.1989000
2023-04-20	$0.2078000	$0.2003000	$0.2145000	$0.1969000
2023-04-21	$0.2003000	$0.1925000	$0.2066000	$0.1900000
2023-04-22	$0.1878000	$0.1947000	$0.1972000	$0.1872000
2023-04-23	$0.1972000	$0.1886000	$0.1972000	$0.1847000
2023-04-24	$0.1916000	$0.1872000	$0.2034000	$0.1859000
2023-04-25	$0.1872000	$0.1885000	$0.2085000	$0.1820000
2023-04-26	$0.1906000	$0.1881000	$0.2029000	$0.1818000
2023-04-27	$0.1881000	$0.1933000	$0.1962000	$0.1869000
2023-04-28	$0.1933000	$0.1884000	$0.1933000	$0.1868000
2023-04-29	$0.1884000	$0.1872000	$0.1951000	$0.1872000
2023-04-30	$0.1872000	$0.1867000	$0.1909000	$0.1836000
2023-05-01	$0.1867000	$0.1769000	$0.1867000	$0.1749000
2023-05-02	$0.1769000	$0.1809000	$0.1828000	$0.1762000
2023-05-03	$0.1809000	$0.1795000	$0.1823000	$0.1709000
2023-05-04	$0.1925000	$0.1768000	$0.7715000	$0.0941
2023-05-05	$0.1768000	$0.1747000	$0.1887000	$0.1673000
2023-05-06	$0.1747000	$0.1657000	$0.1759000	$0.1522000
2023-05-07	$0.1657000	$0.1620000	$0.1739000	$0.1513000
2023-05-08	$0.1655000	$0.1499000	$0.1655000	$0.1423000
2023-05-09	$0.1652000	$0.1546000	$0.1755000	$0.007951
2023-05-10	$0.1533000	$0.1256000	$0.1533000	$0.1224000
2023-05-11	$0.1242000	$0.1242000	$0.1242000	$0.1240000
2023-05-12	$0.1185000	$0.1268000	$0.1340000	$0.1168000
2023-05-13	$0.1268000	$0.1202000	$0.1274000	$0.1191000
2023-05-14	$0.1202000	$0.1205000	$0.1206000	$0.1201000
2023-05-15	$0.1217000	$0.1206000	$0.1245000	$0.1199000
2023-05-16	$0.1203000	$0.1407000	$0.1474000	$0.1200000
2023-05-17	$0.1410000	$0.1276000	$0.1409000	$0.1239000
2023-05-18	$0.1276000	$0.1275000	$0.1286000	$0.1237000
2023-05-19	$0.1275000	$0.1294000	$0.1329000	$0.1271000
2023-05-20	$0.1294000	$0.1274000	$0.1307000	$0.1263000
2023-05-21	$0.1265000	$0.1307000	$0.1371000	$0.1264000
2023-05-22	$0.1313000	$0.1298000	$0.1332000	$0.1256000
2023-05-23	$0.1297000	$0.1297000	$0.1353000	$0.1149000
2023-05-24	$0.1296000	$0.1213000	$0.1264000	$0.1197000
2023-05-25	$0.1213000	$0.1206000	$0.1241000	$0.1187000
2023-05-26	$0.1189000	$0.1186000	$0.1264000	$0.1134000
2023-05-27	$0.1186000	$0.1227000	$0.1261000	$0.1170000
2023-05-28	$0.1227000	$0.1180000	$0.1250000	$0.0895
2023-05-29	$0.1245000	$0.1223000	$0.1244000	$0.1210000
2023-05-30	$0.1188000	$0.1100000	$0.1215000	$0.0699
2023-05-31	$0.1186000	$0.1186000	$0.1186000	$0.1186000

Markets

Pair	Exchange
PNT/BTC	binance
PNT/USDT	binance
PNT/BTC	bitfinex
PNT/ETH	bitfinex
PNT/USD	bitfinex
PNT/USDT	bitz
PNT/USDT	bkex
PNT/KRW	chainx
PNT/BTC	hitbtc
PNT/ETH	hitbtc
PNT/ETH	lbank
PNT/WETH	uniswapv2

Description

Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.

Technology

Sorry, detailed technology about Penta is not currently available

Features

Sorry, detailed features about Penta is not currently available

Penta News

AI-Generated Image of the Pentagon...

Pentagon Bomb Hoax Highlights Power...

AI-generated image of Pentagon expl...

AI-Generated Hoax of Pentagon Explo...

Space Force major proposes Bitcoin...

Crypto Influencer Unrepentant as La...

Related Coins

TideBit Token

Restart Energy...

Raven Protocol

Mars Network

1SG

PiplCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Penta
PNT Coin Values PNT

Penta valuesUSD Price
$ 0.0002

Penta BTC Price
0.00000000

Penta 24h Vol
$ 287,408

Penta Market Cap
$ 4,500,427

Penta PNT Coin Values PNT

Penta valuesUSD Price $ 0.0002

Penta BTC Price 0.00000000

Penta 24h Vol $ 287,408

Penta Market Cap $ 4,500,427

Share Penta Price

Penta Price Charts

Penta Price High/Low Price Chart

Penta Crypto Technology

Penta Crypto Market

Penta Crypto ICO Description

Penta Crypto Technology

Penta Crypto Features

Penta
PNT Coin Values PNT

Penta valuesUSD Price
$ 0.0002

Penta BTC Price
0.00000000

Penta 24h Vol
$ 287,408

Penta Market Cap
$ 4,500,427