PIPL Coin Values PIPL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-12-09 | $0.0030310 | $0.0030440 | $0.0030500 | $0.0030300 |
2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
2021-12-14 | $0.0028040 | $0.0028070 | $0.0028070 | $0.0027870 |
2021-12-15 | $0.0029030 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-12-16 | $0.0029340 | $0.0029270 | $0.0029370 | $0.0029260 |
2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
2021-12-30 | $0.0027880 | $0.0027800 | $0.0027930 | $0.0027760 |
2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
2022-01-01 | $0.0027720 | $0.0027810 | $0.0027900 | $0.0027720 |
2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-01-07 | $0.0025860 | $0.0025800 | $0.0025880 | $0.0025790 |
2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
2022-01-12 | $0.0025650 | $0.0025710 | $0.0025740 | $0.0025630 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-02-26 | $0.0023540 | $0.0023590 | $0.0023600 | $0.0023460 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0025490 |
2022-03-04 | $0.0025490 | $0.0025460 | $0.0025510 | $0.0025460 |
2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0022890 | $0.0022910 | $0.0022750 |
2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0025150 | $0.0025200 | $0.0025130 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0022630 | $0.0022690 | $0.0022630 |
2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-03-19 | $0.0025070 | $0.0025110 | $0.0025110 | $0.0025070 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028420 | $0.0028470 | $0.0028410 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0027360 | $0.0027360 | $0.0027260 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027560 | $0.0027580 | $0.0027480 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-04-07 | $0.0025910 | $0.0025910 | $0.0025980 | $0.0025890 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025640 | $0.0025680 | $0.0025630 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024050 | $0.0024070 | $0.0024020 |
2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-04-15 | $0.0023970 | $0.0023990 | $0.0023990 | $0.0023950 |
2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0023780 | $0.0023820 | $0.0023760 |
Pair | Exchange |
---|---|
PIPL/BTC | crex24 |
PIPL/BTC | livecoin |
PIPL/ETH | livecoin |
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
Sorry, detailed technology about PiplCoin is not currently available
Sorry, detailed features about PiplCoin is not currently available