Sora Validator Token - Live Sora Validator Token price and market cap

Sora Validator Token Crypto Coin Rank 2657

Website

N/A

24h Vol

41 BTC

1 H

-0.03 %

24 H

26.8 %

7 d

275.54 %

Today Sora Validator Token price in US dollars is currently 8.38 USD, and if converted to Bitcoin is 0.00014988 BTC. A total of N/A are currently circulating in the Market. Sora Validator Token price is currently experiencing a change of 26.8 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Sora Validator Token have been traded on Crypto Exchanges. Get Sora Validator Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sora Validator Token

Symbol

VAL

Algorithm

Scrypt

BTC Price

0.00014988 BTC

BTC Market

0 BTC

BTC 24h Vol

41 BTC

Total Coins Mined

0 VAL

-0.03 %

24h

26.8 %

275.54 %

Twitter

Sora Validator Token

Website

Sora Validator Token

VAL Charts

VAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$6.41	$6.28	$6.48	$6.16
2021-12-09	$6.28	$6.38	$6.38	$6.28
2021-12-10	$6.03	$5.90	$6.60	$5.82
2021-12-11	$5.90	$6.16	$6.61	$6.05
2021-12-12	$6.17	$6.11	$6.40	$6.06
2021-12-13	$6.11	$5.51	$5.78	$5.27
2021-12-14	$5.51	$5.59	$5.79	$5.42
2021-12-15	$5.59	$5.46	$5.78	$5.19
2021-12-16	$5.46	$5.45	$5.46	$5.44
2021-12-18	$5.99	$5.91	$6.22	$5.90
2021-12-19	$5.91	$5.91	$5.91	$5.90
2021-12-20	$6.37	$6.01	$6.40	$5.94
2021-12-21	$6.01	$6.02	$6.03	$6.01
2021-12-22	$6.15	$6.06	$6.24	$5.94
2021-12-23	$6.06	$6.22	$6.47	$6.20
2021-12-24	$6.22	$6.00	$6.30	$5.95
2021-12-25	$6.00	$6.08	$6.14	$5.95
2021-12-26	$6.05	$6.29	$6.29	$6.10
2021-12-27	$6.29	$6.50	$7.07	$6.24
2021-12-28	$6.50	$5.94	$6.09	$5.85
2021-12-29	$5.94	$6.16	$6.40	$5.73
2021-12-30	$6.16	$6.04	$6.37	$5.97
2021-12-31	$6.03	$5.83	$6.07	$5.74
2022-01-01	$5.83	$6.12	$6.20	$6.01
2022-01-02	$6.12	$6.11	$6.19	$6.05
2022-01-03	$5.87	$5.89	$6.01	$5.77
2022-01-04	$5.89	$5.94	$6.05	$5.78
2022-01-05	$5.94	$5.53	$5.69	$5.34
2022-01-06	$5.53	$5.30	$5.58	$5.27
2022-01-07	$5.30	$4.97	$5.24	$4.94
2022-01-08	$4.97	$5.13	$5.33	$4.97
2022-01-09	$5.13	$5.02	$5.13	$5.02
2022-01-10	$5.13	$4.99	$5.28	$4.83
2022-01-11	$4.99	$5.05	$5.22	$4.93
2022-01-12	$5.05	$5.35	$5.37	$5.13
2022-01-13	$5.35	$5.07	$5.19	$4.92
2022-01-14	$5.07	$5.06	$5.08	$5.05
2022-01-16	$5.25	$5.19	$5.27	$5.16
2022-01-17	$5.19	$5.07	$5.16	$5.01
2022-01-18	$5.07	$5.05	$5.44	$5.03
2022-01-19	$5.05	$5.03	$5.14	$5.02
2022-01-25	$3.30	$3.43	$3.60	$3.27
2022-01-26	$3.43	$3.46	$3.82	$3.37
2022-01-27	$3.46	$3.50	$3.50	$3.45
2022-01-28	$3.66	$3.63	$3.86	$3.54
2022-01-29	$3.63	$3.68	$3.75	$3.43
2022-01-30	$3.68	$3.63	$3.76	$3.61
2022-01-31	$3.63	$3.67	$3.71	$3.58
2022-02-01	$3.67	$3.66	$3.75	$3.57
2022-02-02	$3.66	$3.69	$3.71	$3.66
2022-02-04	$3.49	$3.72	$3.98	$3.62
2022-02-05	$3.72	$3.80	$3.87	$3.52
2022-02-06	$3.80	$3.92	$3.99	$3.51
2022-02-07	$3.92	$4.05	$4.12	$3.85
2022-02-08	$4.05	$3.94	$4.15	$3.91
2022-02-09	$3.94	$3.94	$3.94	$3.93
2022-02-11	$3.99	$4.02	$4.38	$3.80
2022-02-12	$4.02	$4.03	$4.56	$3.88
2022-02-13	$4.03	$3.98	$4.41	$3.98
2022-02-14	$3.98	$3.97	$3.99	$3.97
2022-02-16	$4.25	$4.07	$4.23	$4.04
2022-02-17	$4.07	$3.68	$3.89	$3.68
2022-02-18	$3.68	$3.70	$3.81	$3.60
2022-02-19	$3.70	$3.68	$3.82	$3.67
2022-02-20	$3.68	$3.36	$3.58	$3.34
2022-02-21	$3.36	$3.07	$3.32	$2.99
2022-02-22	$3.07	$3.07	$3.09	$3.06
2022-02-24	$3.20	$3.25	$3.37	$2.99
2022-02-25	$3.25	$3.41	$3.60	$3.23
2022-02-26	$3.41	$3.48	$3.62	$3.33
2022-02-27	$3.48	$3.34	$3.58	$3.22
2022-02-28	$3.34	$3.72	$4.06	$3.58
2022-03-01	$3.72	$3.69	$3.88	$3.67
2022-03-02	$3.69	$3.57	$3.78	$3.54
2022-03-03	$3.57	$3.43	$3.61	$3.35
2022-03-04	$3.43	$3.28	$3.32	$3.11
2022-03-05	$3.28	$3.39	$3.42	$3.25
2022-03-06	$3.39	$3.27	$3.33	$3.15
2022-03-07	$3.27	$3.23	$3.49	$3.10
2022-03-08	$3.23	$3.31	$3.37	$3.22
2022-03-09	$3.31	$3.37	$3.62	$3.35
2022-03-10	$3.37	$3.25	$3.47	$2.94
2022-03-11	$3.25	$3.15	$3.35	$3.04
2022-03-12	$3.15	$3.11	$3.15	$3.10
2022-03-13	$3.14	$3.02	$3.30	$2.86
2022-03-14	$3.02	$3.08	$3.08	$3.02
2022-03-15	$3.13	$3.14	$3.30	$3.10
2022-03-16	$3.14	$3.14	$3.15	$3.14
2022-03-17	$3.31	$3.28	$3.42	$3.13
2022-03-18	$3.28	$3.37	$3.55	$3.35
2022-03-19	$3.37	$3.72	$4.00	$3.21
2022-03-20	$3.72	$3.48	$3.67	$3.43
2022-03-21	$3.48	$3.59	$3.79	$3.41
2022-03-22	$3.59	$3.59	$3.59	$3.59
2022-03-23	$3.56	$3.68	$3.82	$3.58
2022-03-24	$3.68	$3.69	$3.69	$3.68
2022-03-25	$3.66	$3.77	$3.92	$3.64
2022-03-26	$3.77	$3.72	$3.87	$3.72
2022-03-27	$3.72	$3.98	$4.10	$3.89
2022-03-28	$3.98	$3.94	$4.07	$3.91
2022-03-29	$3.94	$4.02	$4.16	$3.96
2022-03-30	$4.02	$4.07	$4.42	$3.94
2022-03-31	$4.07	$3.98	$3.99	$3.90
2022-04-01	$3.98	$3.96	$3.98	$3.95
2022-04-02	$3.97	$3.99	$4.08	$3.93
2022-04-03	$3.99	$3.99	$4.00	$3.99
2022-04-04	$4.35	$4.42	$5.79	$4.34
2022-04-05	$4.42	$4.13	$4.60	$4.03
2022-04-06	$4.13	$3.73	$3.92	$3.59
2022-04-07	$3.73	$3.76	$3.95	$3.64
2022-04-08	$3.76	$3.68	$4.00	$3.57
2022-04-09	$3.68	$3.66	$3.73	$3.64
2022-04-10	$3.66	$3.67	$3.68	$3.66
2022-04-11	$3.64	$3.31	$3.41	$3.16
2022-04-12	$3.32	$3.39	$3.41	$3.29
2022-04-13	$3.39	$3.38	$3.39	$3.38
2022-04-14	$3.53	$3.44	$3.53	$3.36
2022-04-15	$3.44	$3.52	$3.52	$3.44
2022-04-16	$3.57	$3.49	$3.55	$3.41
2022-04-17	$3.49	$3.33	$3.43	$3.12
2022-04-18	$3.33	$3.40	$3.50	$3.31
2022-04-19	$3.40	$3.53	$3.53	$3.39
2022-04-20	$3.53	$3.52	$3.53	$3.52
2022-12-22	$1.30	$1.32	$1.32	$1.28
2022-12-23	$1.32	$1.32	$1.32	$1.32
2022-12-29	$1.30	$1.31	$1.33	$1.24
2022-12-30	$1.31	$1.32	$1.33	$1.22
2022-12-31	$1.32	$1.32	$1.32	$1.32
2023-04-12	$1.79	$1.91	$3.88	$1.69
2023-04-13	$1.91	$1.88	$1.93	$1.86
2023-05-16	$1.72	$1.69	$1.78	$1.67
2023-05-17	$1.69	$1.74	$1.78	$1.68
2023-05-18	$1.74	$1.70	$1.71	$1.64
2023-05-19	$1.70	$1.79	$2.01	$1.69
2023-05-20	$1.79	$1.79	$1.79	$1.78

Markets

Pair	Exchange
VAL/ETH	bilaxy
VAL/BTC	bitsquare
VAL/BTC	bittrex
VAL/BTC	ccex
VAL/DOGE	ccex
VAL/LTC	ccex
VAL/USD	ccex
VAL/BTC	crex24
VAL/USD	crex24
VAL/BTC	hikenex
VAL/ETH	hikenex
VAL/HIKEN	hikenex
VAL/BTC	livecoin
VAL/ETH	livecoin
VAL/BTC	poloniex
VAL/BTC	upbit
VAL/WAVES	yobit

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Technology

Sorry, detailed technology about Sora Validator Token is not currently available

Features

Sorry, detailed features about Sora Validator Token is not currently available

Related Coins

ZClassic

xSigma

Qbao

FirstCoin

Qwertycoin

AurusDeFi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sora Validator Token
VAL Coin Values VAL

Sora Validator Token valuesUSD Price
$ 8.38

Sora Validator Token BTC Price
0.00014988

Sora Validator Token 24h Vol
$ 2,290,111

Sora Validator Token Market Cap
$ 0

Sora Validator Token VAL Coin Values VAL

Sora Validator Token valuesUSD Price $ 8.38

Sora Validator Token BTC Price 0.00014988

Sora Validator Token 24h Vol $ 2,290,111

Sora Validator Token Market Cap $ 0

Share Sora Validator Token Price

Sora Validator Token Price Charts

Sora Validator Token Price High/Low Price Chart

Sora Validator Token Crypto Technology

Sora Validator Token Crypto Market

Sora Validator Token Crypto ICO Description

Sora Validator Token Crypto Technology

Sora Validator Token Crypto Features

Sora Validator Token
VAL Coin Values VAL

Sora Validator Token valuesUSD Price
$ 8.38

Sora Validator Token BTC Price
0.00014988

Sora Validator Token 24h Vol
$ 2,290,111

Sora Validator Token Market Cap
$ 0