Open Governance Token - Live Open Governance Token price and market cap

Open Governance Token Crypto Coin Rank 1223

Website

3,630,939 OPEN

24h Vol

31 BTC

1 H

-0.3 %

24 H

-0.48 %

7 d

-7.71 %

Today Open Governance Token price in US dollars is currently 1.69 USD, and if converted to Bitcoin is 0.00003028 BTC. A total of 3,630,939 OPEN are currently circulating in the Market. Open Governance Token price is currently experiencing a change of -0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Open Governance Token have been traded on Crypto Exchanges. Get Open Governance Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Open Governance Token

Symbol

OPEN

Algorithm

BTC Price

0.00003028 BTC

BTC Market

110 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

3,630,939 OPEN

-0.3 %

24h

-0.48 %

-7.71 %

Twitter

Open Governance Token

Facebook

Open Governance Token

OPEN Charts

OPEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0028510	$0.0028110	$0.0032760	$0.0027180
2021-07-05	$0.0028110	$0.0027850	$0.0028110	$0.0027780
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0024420	$0.0024340	$0.0024640	$0.0024220
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0024680	$0.0024680	$0.0024680
2021-12-12	$0.0024700	$0.0025070	$0.0025070	$0.0025070
2021-12-13	$0.0025050	$0.0023410	$0.0023410	$0.0023410
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0021240	$0.0021080	$0.0021280	$0.0021040
2021-12-18	$0.0012400	$0.0027340	$0.0043190	$0.0011490
2021-12-19	$0.0027340	$0.0027340	$0.0027340	$0.0027290
2021-12-20	$0.0022760	$0.0019270	$0.0023200	$0.0017300
2021-12-21	$0.0019270	$0.0019000	$0.0019490	$0.0018940
2021-12-23	$0.0015930	$0.0018080	$0.0022600	$0.0016430
2021-12-24	$0.0018090	$0.0019020	$0.0021050	$0.0016600
2021-12-25	$0.0019020	$0.0029090	$0.0035640	$0.0019260
2021-12-26	$0.0029090	$0.0035350	$0.005648	$0.0023570
2021-12-27	$0.0035350	$0.0045630	$0.005532	$0.0032300
2021-12-28	$0.0045630	$0.0036040	$0.0047800	$0.0032620
2021-12-29	$0.0036040	$0.0030490	$0.0034480	$0.0029030
2021-12-30	$0.0030490	$0.0035250	$0.0037840	$0.0025970
2021-12-31	$0.0035250	$0.0029810	$0.0037170	$0.0027970
2022-01-01	$0.0029770	$0.0041830	$0.006255	$0.0028640
2022-01-02	$0.0041830	$0.0040650	$0.0041850	$0.0040630
2022-01-03	$0.0041760	$0.0038370	$0.0044010	$0.0037240
2022-01-04	$0.0038400	$0.0045430	$0.0048460	$0.0038610
2022-01-05	$0.0045430	$0.0037490	$0.0044560	$0.0037490
2022-01-06	$0.0037490	$0.0040200	$0.0047690	$0.0034750
2022-01-07	$0.0040200	$0.0036440	$0.0040280	$0.0031960
2022-01-08	$0.0036440	$0.0032660	$0.0037590	$0.0031420
2022-01-09	$0.0032660	$0.0032540	$0.0032660	$0.0032520
2022-01-10	$0.0034340	$0.0032070	$0.0038240	$0.0028990
2022-01-11	$0.0032070	$0.0031110	$0.0033700	$0.0029160
2022-01-12	$0.0031110	$0.0028330	$0.0033390	$0.0026650
2022-01-13	$0.0028330	$0.0026910	$0.0028860	$0.0026260
2022-01-14	$0.0026910	$0.0026800	$0.0026930	$0.0026750
2022-01-16	$0.0026960	$0.0025120	$0.0028140	$0.0024450
2022-01-17	$0.0025120	$0.0022800	$0.0025050	$0.0021510
2022-01-18	$0.0022800	$0.0021180	$0.0024340	$0.0020550
2022-01-19	$0.0021180	$0.0019740	$0.0021280	$0.0019740
2022-01-20	$0.0019740	$0.0024020	$0.0027320	$0.0018920
2022-01-21	$0.0024020	$0.0019530	$0.0027240	$0.0018240
2022-01-22	$0.0019530	$0.0017850	$0.0020020	$0.0015440
2022-01-23	$0.0017850	$0.0018300	$0.0021350	$0.0016270
2022-01-24	$0.0018300	$0.0025680	$0.0036200	$0.0017370
2022-01-25	$0.0025680	$0.0025740	$0.0026390	$0.0025250
2022-01-26	$0.0021400	$0.0020950	$0.0023900	$0.0020450
2022-01-27	$0.0020950	$0.0021300	$0.0021310	$0.0020830
2022-01-29	$0.0021650	$0.0021870	$0.0024730	$0.0021350
2022-01-30	$0.0021870	$0.0022190	$0.0022200	$0.0021800
2022-01-31	$0.0021350	$0.0020170	$0.0022590	$0.0019900
2022-02-01	$0.0020170	$0.0020570	$0.0020570	$0.0020080
2022-02-06	$0.0020500	$0.0020490	$0.0021100	$0.0019870
2022-02-07	$0.0020490	$0.0020420	$0.0021360	$0.0019160
2022-02-08	$0.0020420	$0.0024950	$0.0029940	$0.0019960
2022-02-09	$0.0024950	$0.0024980	$0.0025310	$0.0024930
2022-02-19	$0.0019740	$0.0020180	$0.0021290	$0.0019080
2022-02-20	$0.0020180	$0.0020980	$0.0022290	$0.0019150
2022-02-21	$0.0020980	$0.0020920	$0.0021270	$0.0020850
2022-02-24	$0.0017810	$0.0016630	$0.0019480	$0.0016370
2022-02-25	$0.0016630	$0.0018000	$0.0019380	$0.0017170
2022-02-26	$0.0018000	$0.0017770	$0.0018060	$0.0017690
2022-02-27	$0.0019740	$0.0018580	$0.0020940	$0.0016490
2022-02-28	$0.0018580	$0.0019250	$0.0021580	$0.0019250
2022-03-01	$0.0019270	$0.0018750	$0.0020540	$0.0017260
2022-03-02	$0.0018750	$0.0017990	$0.0018870	$0.0017100
2022-03-03	$0.0017990	$0.0017850	$0.0018700	$0.0017000
2022-03-04	$0.0017850	$0.0017830	$0.0017860	$0.0017820
2022-03-05	$0.0016780	$0.0016260	$0.0017600	$0.0016260
2022-03-06	$0.0016260	$0.0016600	$0.0016860	$0.0015330
2022-03-07	$0.0016590	$0.0016230	$0.0016980	$0.0015480
2022-03-08	$0.0016230	$0.0016250	$0.0017280	$0.0015990
2022-03-09	$0.0016250	$0.0016940	$0.0017760	$0.0015850
2022-03-10	$0.0016940	$0.0016170	$0.0017220	$0.0015910
2022-03-11	$0.0016170	$0.0016140	$0.0016180	$0.0016140
2022-03-13	$0.0015930	$0.0015600	$0.0016360	$0.0015100
2022-03-14	$0.0015600	$0.0015580	$0.0015610	$0.0015560
2022-03-17	$0.0015540	$0.0015760	$0.0016320	$0.0015480
2022-03-18	$0.0015760	$0.0016770	$0.0018530	$0.0016180
2022-03-19	$0.0016770	$0.0016830	$0.0017420	$0.0016240
2022-03-20	$0.0016830	$0.0016310	$0.0016880	$0.0016020
2022-03-21	$0.0016310	$0.0016310	$0.0016320	$0.0016290
2022-03-23	$0.0016040	$0.0015790	$0.0016400	$0.0015790
2022-03-24	$0.0015790	$0.0015790	$0.0015830	$0.0015780
2022-03-25	$0.0015880	$0.0015520	$0.0016140	$0.0015520
2022-03-26	$0.0015520	$0.0015730	$0.0016050	$0.0015730
2022-03-27	$0.0015730	$0.0016150	$0.0017470	$0.0015820
2022-03-28	$0.0016150	$0.0017000	$0.0017340	$0.0016000
2022-03-29	$0.0017000	$0.0016670	$0.0017350	$0.0015990
2022-03-30	$0.0016670	$0.0015910	$0.0016590	$0.0015910
2022-03-31	$0.0015910	$0.0015760	$0.0015760	$0.0015430
2022-04-01	$0.0015760	$0.0015780	$0.0015790	$0.0015720
2022-04-02	$0.0015920	$0.0015720	$0.0015960	$0.0015600
2022-04-03	$0.0015850	$0.0016020	$0.0016020	$0.0015840
2022-04-04	$0.0018670	$0.0017250	$0.0023930	$0.0016540
2022-04-05	$0.0017250	$0.0017030	$0.0017370	$0.0015670
2022-04-06	$0.0017030	$0.0016160	$0.0017750	$0.0015210
2022-04-07	$0.0016160	$0.0016220	$0.0016540	$0.0016130
2022-04-08	$0.0016150	$0.0015640	$0.0015960	$0.0015320
2022-04-09	$0.0015650	$0.0014670	$0.0015970	$0.0014670
2022-04-10	$0.0014670	$0.0014660	$0.0014680	$0.0014640
2022-04-11	$0.0015370	$0.0015200	$0.0015790	$0.0014000
2022-04-12	$0.0015200	$0.0015450	$0.0015750	$0.0014840
2022-04-13	$0.0015450	$0.0015160	$0.0015480	$0.0015140
2022-04-14	$0.0015280	$0.0014810	$0.0015410	$0.0014500
2022-04-15	$0.0014810	$0.0014840	$0.0014840	$0.0014790
2022-04-16	$0.0014600	$0.0015000	$0.0015000	$0.0014380
2022-04-17	$0.0015000	$0.0014640	$0.0015240	$0.0014050
2022-04-18	$0.0014640	$0.0014360	$0.0015890	$0.0014060
2022-04-19	$0.0014360	$0.0014400	$0.0014420	$0.0014360

Markets

Pair	Exchange
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

Technology

Sorry, detailed technology about Open Governance Token is not currently available

Features

Sorry, detailed features about Open Governance Token is not currently available

Related Coins

Benz

MERCI

Australian Safe...

OTCBTC Token

Niobio Cash

Kangal

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Open Governance Token
OPEN Coin Values OPEN

Open Governance Token valuesUSD Price
$ 1.69

Open Governance Token BTC Price
0.00003028

Open Governance Token 24h Vol
$ 1,749,182

Open Governance Token Market Cap
$ 6,143,794

Open Governance Token OPEN Coin Values OPEN

Open Governance Token valuesUSD Price $ 1.69

Open Governance Token BTC Price 0.00003028

Open Governance Token 24h Vol $ 1,749,182

Open Governance Token Market Cap $ 6,143,794

Share Open Governance Token Price

Open Governance Token Price Charts

Open Governance Token Price High/Low Price Chart

Open Governance Token Crypto Technology

Open Governance Token Crypto Market

Open Governance Token Crypto ICO Description

Open Governance Token Crypto Technology

Open Governance Token Crypto Features

Open Governance Token
OPEN Coin Values OPEN

Open Governance Token valuesUSD Price
$ 1.69

Open Governance Token BTC Price
0.00003028

Open Governance Token 24h Vol
$ 1,749,182

Open Governance Token Market Cap
$ 6,143,794