AIDOC Coin Values AIDOC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0003020 | $0.0002660 | $0.0003110 | $0.0002660 |
2021-12-09 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002660 |
2021-12-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
2021-12-11 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001550 |
2021-12-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2021-12-13 | $0.0001650 | $0.0001520 | $0.0001520 | $0.0001140 |
2021-12-14 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001160 |
2021-12-15 | $0.0001540 | $0.0001210 | $0.0001610 | $0.0001210 |
2021-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0000940 |
2021-12-19 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001400 |
2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-26 | $0.0001230 | $0.0001620 | $0.0002030 | $0.0001220 |
2021-12-27 | $0.0001620 | $0.0001620 | $0.0002420 | $0.0001620 |
2021-12-28 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001140 |
2021-12-29 | $0.0001520 | $0.0001450 | $0.0001810 | $0.0001090 |
2021-12-30 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
2021-12-31 | $0.0001480 | $0.0001100 | $0.0001470 | $0.0000740 |
2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-03 | $0.0001150 | $0.0001130 | $0.0001500 | $0.0001130 |
2022-01-04 | $0.0001130 | $0.0001140 | $0.0001510 | $0.0001140 |
2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-01-06 | $0.0001060 | $0.0001700 | $0.0002040 | $0.0001020 |
2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
2022-01-08 | $0.0001280 | $0.0000920 | $0.0001230 | $0.0000920 |
2022-01-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-10 | $0.0001260 | $0.0001230 | $0.0001540 | $0.0000930 |
2022-01-11 | $0.0001230 | $0.0001300 | $0.0002270 | $0.0001300 |
2022-01-12 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-01-13 | $0.0001350 | $0.0001300 | $0.0001620 | $0.0001300 |
2022-01-14 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
2022-01-16 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-01-17 | $0.0001340 | $0.0001280 | $0.0001600 | $0.0001280 |
2022-01-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
2022-02-06 | $0.0000830 | $0.0001270 | $0.0001270 | $0.0000850 |
2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0000880 |
2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0001150 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-02-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001170 |
2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0000890 |
2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-03-04 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001270 |
2022-03-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0000780 |
2022-03-09 | $0.0001160 | $0.0000840 | $0.0001260 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0001180 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-14 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000820 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0001140 | $0.0001140 | $0.0000950 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-02 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000920 |
2022-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-07 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000860 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000690 | $0.0000860 | $0.0000690 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000640 | $0.0000800 | $0.0000640 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000640 | $0.0000790 | $0.0000640 |
Pair | Exchange |
---|---|
AIDOC/CKUSD | bcex |
AIDOC/BTC | bibox |
AIDOC/ETH | bibox |
AIDOC/USDT | bitforex |
AIDOC/BTC | bitz |
AIDOC/ETH | bitz |
AIDOC/BTC | coinbene |
AIDOC/ETH | coinbene |
AIDOC/ETH | fcoin |
AIDOC/BTC | huobikorea |
AIDOC/ETH | huobikorea |
AIDOC/BTC | huobipro |
AIDOC/ETH | huobipro |
AIDOC/BTC | okex |
AIDOC/ETH | okex |
AIDOC/USDT | okex |
AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight.
AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.
Sorry, detailed technology about AI Doctor is not currently available
Sorry, detailed features about AI Doctor is not currently available