SKM Coin Values SKM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
2021-07-05 | $0.0021170 | $0.0021100 | $0.0021170 | $0.0021070 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
2021-12-09 | $0.0040410 | $0.0040580 | $0.0040630 | $0.0040400 |
2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0028310 |
2021-12-11 | $0.0033030 | $0.0024700 | $0.0034580 | $0.0024700 |
2021-12-12 | $0.0024700 | $0.0020040 | $0.0030070 | $0.0020040 |
2021-12-13 | $0.0020040 | $0.0023370 | $0.0023370 | $0.0018690 |
2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
2021-12-15 | $0.0019360 | $0.0019350 | $0.0019360 | $0.0019310 |
2021-12-18 | $0.0015430 | $0.0016970 | $0.0017490 | $0.0015110 |
2021-12-19 | $0.0018740 | $0.0018740 | $0.0018750 | $0.0018720 |
2021-12-20 | $0.0018680 | $0.0023460 | $0.0023460 | $0.0018760 |
2021-12-21 | $0.0023460 | $0.0023440 | $0.0023520 | $0.0023440 |
2021-12-23 | $0.0019450 | $0.0020310 | $0.0040630 | $0.0015230 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
2021-12-29 | $0.0017320 | $0.0016750 | $0.0018080 | $0.0016590 |
2021-12-30 | $0.0016750 | $0.0017030 | $0.0017660 | $0.0016200 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0019040 | $0.0019110 | $0.0019030 |
2022-01-03 | $0.0017440 | $0.0018220 | $0.0018500 | $0.0017430 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0017660 | $0.0016040 | $0.0018390 | $0.0015730 |
2022-01-06 | $0.0016040 | $0.0016790 | $0.0017040 | $0.0015440 |
2022-01-07 | $0.0016790 | $0.0015300 | $0.0016790 | $0.0014690 |
2022-01-08 | $0.0015300 | $0.0014350 | $0.0015450 | $0.0014010 |
2022-01-09 | $0.0016670 | $0.0016630 | $0.0016680 | $0.0016630 |
2022-01-10 | $0.0014840 | $0.0018090 | $0.0019990 | $0.0014180 |
2022-01-11 | $0.0018090 | $0.0015910 | $0.0018160 | $0.0015850 |
2022-01-12 | $0.0015910 | $0.0018100 | $0.0023140 | $0.0015560 |
2022-01-13 | $0.0018100 | $0.0018210 | $0.0020230 | $0.0017800 |
2022-01-14 | $0.0017030 | $0.0016990 | $0.0017050 | $0.0016960 |
2022-01-16 | $0.0017250 | $0.0019800 | $0.0020490 | $0.0017200 |
2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
2022-01-18 | $0.0019130 | $0.0018910 | $0.0019680 | $0.0018140 |
2022-01-19 | $0.0018910 | $0.0020850 | $0.0022080 | $0.0018780 |
2022-01-20 | $0.0012500 | $0.0024390 | $0.0024390 | $0.0012200 |
2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
2022-01-22 | $0.0025530 | $0.0025370 | $0.0025770 | $0.0025370 |
2022-01-23 | $0.0025090 | $0.0023940 | $0.0025670 | $0.0022120 |
2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
2022-01-25 | $0.0022020 | $0.0021910 | $0.0022030 | $0.0021890 |
2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
2022-01-27 | $0.0018410 | $0.0018490 | $0.0018490 | $0.0018370 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-02-08 | $0.0023210 | $0.0022230 | $0.0024550 | $0.0021970 |
2022-02-09 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017620 |
2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
2022-02-24 | $0.0018300 | $0.0015570 | $0.0018340 | $0.0014750 |
2022-02-25 | $0.0015570 | $0.0016670 | $0.0017320 | $0.0015510 |
2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
2022-02-27 | $0.0016930 | $0.0016490 | $0.0017490 | $0.0016390 |
2022-02-28 | $0.0016490 | $0.0017530 | $0.0018680 | $0.0016020 |
2022-03-01 | $0.0017530 | $0.0017390 | $0.0018720 | $0.0016130 |
2022-03-02 | $0.0017390 | $0.0016880 | $0.0017510 | $0.0016630 |
2022-03-03 | $0.0016880 | $0.0016770 | $0.0018470 | $0.0016390 |
2022-03-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
2022-03-05 | $0.0016270 | $0.0015860 | $0.0016390 | $0.0015220 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0015890 | $0.0015730 | $0.0016420 | $0.0015380 |
2022-03-08 | $0.0015730 | $0.0014900 | $0.0015960 | $0.0014540 |
2022-03-09 | $0.0014900 | $0.0015910 | $0.0016310 | $0.0014650 |
2022-03-10 | $0.0015910 | $0.0014960 | $0.0015940 | $0.0014530 |
2022-03-11 | $0.0007890 | $0.0007880 | $0.0007890 | $0.0007880 |
2022-03-13 | $0.0015070 | $0.0014680 | $0.0015780 | $0.0014420 |
2022-03-14 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007550 |
2022-03-17 | $0.0014750 | $0.0014680 | $0.0014980 | $0.0014420 |
2022-03-18 | $0.0014680 | $0.0014660 | $0.0014770 | $0.0014320 |
2022-03-19 | $0.0014660 | $0.0014630 | $0.0015060 | $0.0014410 |
2022-03-20 | $0.0008450 | $0.0012370 | $0.0012370 | $0.0008250 |
2022-03-21 | $0.0012370 | $0.0012380 | $0.0012390 | $0.0012370 |
2022-03-23 | $0.0016100 | $0.0017720 | $0.0023540 | $0.0015690 |
2022-03-24 | $0.0008580 | $0.0008580 | $0.0008600 | $0.0008580 |
2022-03-25 | $0.0016400 | $0.0016000 | $0.0017140 | $0.0015800 |
2022-03-26 | $0.0016000 | $0.0015800 | $0.0016240 | $0.0015680 |
2022-03-27 | $0.0015800 | $0.0016320 | $0.0016360 | $0.0015640 |
2022-03-28 | $0.0016320 | $0.0016460 | $0.0016990 | $0.0016320 |
2022-03-29 | $0.0016460 | $0.0015880 | $0.0016820 | $0.0015690 |
2022-03-30 | $0.0009490 | $0.0014120 | $0.0028230 | $0.0009410 |
2022-03-31 | $0.0016030 | $0.0015840 | $0.0016390 | $0.0015460 |
2022-04-01 | $0.0013660 | $0.0013670 | $0.0013670 | $0.0013630 |
2022-04-02 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015690 |
2022-04-03 | $0.0027490 | $0.0027520 | $0.0027520 | $0.0027480 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0016880 | $0.0016490 | $0.0017020 | $0.0016210 |
2022-04-06 | $0.0016490 | $0.0015640 | $0.0016540 | $0.0015390 |
2022-04-07 | $0.0012950 | $0.0012980 | $0.0012990 | $0.0012940 |
2022-04-08 | $0.0015630 | $0.0015670 | $0.0015960 | $0.0015470 |
2022-04-09 | $0.0015670 | $0.0015330 | $0.0016460 | $0.0015190 |
2022-04-10 | $0.0012830 | $0.0012820 | $0.0012840 | $0.0012820 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0015070 | $0.0015020 | $0.0015130 | $0.0014380 |
2022-04-13 | $0.0012030 | $0.0012020 | $0.0012040 | $0.0012010 |
2022-04-14 | $0.0015110 | $0.0014880 | $0.0015510 | $0.0014780 |
2022-04-15 | $0.0011990 | $0.0011990 | $0.0012000 | $0.0011970 |
2022-04-16 | $0.0014870 | $0.0015760 | $0.0016190 | $0.0014530 |
2022-04-17 | $0.0015760 | $0.0014850 | $0.0015850 | $0.0014800 |
2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
Pair | Exchange |
---|---|
SKM/ETH | bilaxy |
SKM/BMX | bitmart |
SKM/BTC | bittrex |
SKM/USDT | bittrex |
SKM/KRW | chainx |
SKM/ETH | coinbene |
SKM/USDT | coinbene |
SKM/ETH | ddex |
SKM/ETH | ethermium |
SKM/ETH | fatbtc |
SKM/ETH | gateio |
SKM/USDT | gateio |
SKM/BTC | huobikorea |
SKM/ETH | huobikorea |
SKM/HT | huobikorea |
SKM/KRW | huobikorea |
SKM/USDT | huobikorea |
SKM/BTC | huobipro |
SKM/HT | huobipro |
SKM/USDT | huobipro |
SKM/ETH | idex |
SKM/ETH | lbank |
SKM/USDT | lbank |
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
Sorry, detailed technology about Skrumble Network is not currently available
Sorry, detailed features about Skrumble Network is not currently available