CVT Coin Values CVT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-18 | $0.0699 | $0.0671 | $0.0671 | $0.0671 |
2018-07-19 | $0.0650 | $0.0650 | $0.0651 | $0.0650 |
2018-07-20 | $0.0650 | $0.0653 | $0.0653 | $0.0620 |
2018-07-21 | $0.0653 | $0.0642 | $0.0653 | $0.0620 |
2018-07-22 | $0.0642 | $0.0621 | $0.0642 | $0.0605 |
2018-07-23 | $0.0595 | $0.0623 | $0.0623 | $0.0585 |
2018-07-24 | $0.0623 | $0.0614 | $0.0665 | $0.0614 |
2018-07-25 | $0.0614 | $0.0603 | $0.0638 | $0.0603 |
2018-07-26 | $0.0603 | $0.0572 | $0.0591 | $0.0554 |
2018-07-27 | $0.0572 | $0.0621 | $0.0621 | $0.0470200 |
2018-07-28 | $0.0621 | $0.0604 | $0.0666 | $0.0604 |
2018-07-29 | $0.0604 | $0.0583 | $0.0602 | $0.0583 |
2018-07-30 | $0.0585 | $0.0584 | $0.0585 | $0.0538 |
2018-07-31 | $0.0584 | $0.0521 | $0.0584 | $0.0521 |
2018-08-01 | $0.0521 | $0.0519 | $0.0521 | $0.0519 |
2018-08-02 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2018-08-03 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2018-08-04 | $0.0530 | $0.0525 | $0.0529 | $0.0516 |
2018-08-05 | $0.0525 | $0.0520 | $0.0531 | $0.0515 |
2018-08-06 | $0.0519 | $0.0559 | $0.0559 | $0.0518 |
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about CyberVein is not currently available
Sorry, detailed features about CyberVein is not currently available