GCC Coin Values GCC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.0015150 | $0.0015230 | $0.0015250 | $0.0015150 |
2021-12-10 | $0.0014280 | $0.0009440 | $0.0014160 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009440 | $0.0009470 | $0.0009420 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009780 | $0.0009790 | $0.0009750 |
2021-12-18 | $0.0013850 | $0.0009370 | $0.0014060 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009370 | $0.0009380 | $0.0009360 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014090 | $0.0014110 | $0.0014070 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0010140 | $0.0015210 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-30 | $0.0009290 | $0.0009260 | $0.0009310 | $0.0009260 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009290 | $0.0009300 | $0.0009240 |
2022-01-03 | $0.0009460 | $0.0013940 | $0.0013940 | $0.0009290 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0012920 | $0.0012940 | $0.0012920 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012450 | $0.0012510 | $0.0012440 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0008780 | $0.0013180 | $0.0008780 |
2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-01-14 | $0.0008520 | $0.0008510 | $0.0008520 | $0.0008480 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008640 | $0.0008620 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011730 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0004440 | $0.0013330 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003940 | $0.0003950 | $0.0003940 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012660 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0012870 | $0.0012890 | $0.0012850 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014210 | $0.0014230 | $0.0014210 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0012950 | $0.0012950 | $0.0004320 |
2022-04-07 | $0.0012950 | $0.0012960 | $0.0012990 | $0.0012940 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012820 | $0.0012840 | $0.0012810 |
2022-04-11 | $0.0012650 | $0.008289 | $0.0106600 | $0.0011840 |
2022-04-12 | $0.008303 | $0.0040090 | $0.008418 | $0.0040090 |
2022-04-13 | $0.0040090 | $0.0040060 | $0.0040120 | $0.0040030 |
2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
2022-04-15 | $0.0039950 | $0.0039950 | $0.0039990 | $0.0039910 |
2022-04-16 | $0.0032450 | $0.0024240 | $0.0032310 | $0.0024240 |
2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0023790 | $0.0023820 | $0.0023760 |
Pair | Exchange |
---|---|
GCC/BTC | ccex |
GCC/DOGE | ccex |
GCC/ETH | ccex |
GCC/LTC | ccex |
GCC/USD | ccex |
GCC/BTC | coindeal |
GCC/BTC | novaexchange |
GCC/ETH | novaexchange |
GCC/LTC | novaexchange |
GCC/DOGE | yobit |
GCC/ETH | yobit |
GCC/RUR | yobit |
GCC/USD | yobit |
GuccioneCoin is an experimental Proof of Work cryptocurrency beta project which will be used for rewards. GCC is meant to be accepted for goods and services including paid content in the form of Micro-Purchases on the new Guccione eZine Platform.
Sorry, detailed technology about GuccioneCoin is not currently available
Sorry, detailed features about GuccioneCoin is not currently available