Monetha - Live Monetha price and market cap

Monetha Crypto Coin Rank 866

Website

402,400,000 MTH

24h Vol

20 BTC

1 H

-0.78 %

24 H

-14.08 %

7 d

-11.01 %

Today Monetha price in US dollars is currently 0.0471 USD, and if converted to Bitcoin is 0.00000084 BTC. A total of 402,400,000 MTH are currently circulating in the Market. Monetha price is currently experiencing a change of -14.08 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Monetha have been traded on Crypto Exchanges. Get Monetha's progress by adding it to your favourites and creating a free portfolio.

Full Name

Monetha

Symbol

MTH

Algorithm

BTC Price

0.00000084 BTC

BTC Market

339 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

402,400,000 MTH

-0.78 %

24h

-14.08 %

-11.01 %

Twitter

Monetha

Website

Monetha

MTH Charts

MTH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0415200	$0.0383900	$0.0419300	$0.0368700
2021-12-09	$0.0383900	$0.0380100	$0.0385400	$0.0378800
2021-12-10	$0.0365100	$0.0325100	$0.0346500	$0.0325100
2021-12-11	$0.0330300	$0.0335900	$0.0350700	$0.0335900
2021-12-12	$0.0335900	$0.0340700	$0.0350800	$0.0335700
2021-12-13	$0.0344500	$0.0288600	$0.0315900	$0.0288600
2021-12-14	$0.0280400	$0.0300100	$0.0309800	$0.0290500
2021-12-15	$0.0300000	$0.0303100	$0.0312900	$0.0288400
2021-12-16	$0.0303100	$0.0298100	$0.0303200	$0.0297400
2021-12-18	$0.0295500	$0.0304600	$0.0337400	$0.0295200
2021-12-19	$0.0304600	$0.0299800	$0.0304600	$0.0299500
2021-12-20	$0.0303500	$0.0290900	$0.0309600	$0.0286200
2021-12-21	$0.0290900	$0.0296200	$0.0296300	$0.0290700
2021-12-22	$0.0303300	$0.0296600	$0.0306300	$0.0296600
2021-12-23	$0.0296600	$0.0310100	$0.0320200	$0.0310100
2021-12-24	$0.0310100	$0.0305000	$0.0315200	$0.0305000
2021-12-25	$0.0305000	$0.0302600	$0.0312700	$0.0297500
2021-12-26	$0.0302600	$0.0320000	$0.0320000	$0.0304700
2021-12-27	$0.0297400	$0.0315000	$0.0315400	$0.0295600
2021-12-28	$0.0329600	$0.0318500	$0.0318500	$0.0294700
2021-12-29	$0.0318500	$0.0316000	$0.0320700	$0.0306700
2021-12-30	$0.0283100	$0.0326500	$0.0326500	$0.0289400
2021-12-31	$0.0311100	$0.0295700	$0.0309500	$0.0295700
2022-01-01	$0.0295700	$0.0310300	$0.0310300	$0.0305500
2022-01-02	$0.0310300	$0.0305000	$0.0310500	$0.0304900
2022-01-03	$0.0302800	$0.0283300	$0.0297200	$0.0274000
2022-01-04	$0.0283300	$0.0274900	$0.0279500	$0.0270400
2022-01-05	$0.0274900	$0.0251900	$0.0260600	$0.0251900
2022-01-06	$0.0251900	$0.0245600	$0.0254300	$0.0245600
2022-01-07	$0.0245600	$0.0236800	$0.0236800	$0.0232600
2022-01-08	$0.0236800	$0.0229300	$0.0237600	$0.0229300
2022-01-09	$0.0229300	$0.0228900	$0.0229300	$0.0228800
2022-01-10	$0.0230300	$0.0221700	$0.0234300	$0.0221700
2022-01-11	$0.0221700	$0.0226500	$0.0230800	$0.0222300
2022-01-12	$0.0236200	$0.0238500	$0.0245900	$0.0238500
2022-01-13	$0.0237200	$0.0229900	$0.0234200	$0.0225700
2022-01-14	$0.0229900	$0.0229000	$0.0230100	$0.0229000
2022-01-16	$0.0232700	$0.0237100	$0.0237100	$0.0232700
2022-01-17	$0.0237100	$0.0223800	$0.0232200	$0.0219600
2022-01-18	$0.0223800	$0.0207600	$0.0224600	$0.0203400
2022-01-19	$0.0207600	$0.0212500	$0.0212500	$0.0204200
2022-01-20	$0.0212500	$0.0199400	$0.0207600	$0.0199400
2022-01-21	$0.0199400	$0.0156800	$0.0182300	$0.0156800
2022-01-22	$0.0156800	$0.0143800	$0.0154300	$0.0133300
2022-01-23	$0.0143800	$0.0152400	$0.0156000	$0.0141500
2022-01-24	$0.0152400	$0.0157800	$0.0157800	$0.0143100
2022-01-25	$0.0157800	$0.0159000	$0.0207100	$0.009244
2022-01-26	$0.0159000	$0.0180500	$0.0213600	$0.0154700
2022-01-27	$0.0180500	$0.0177300	$0.0181100	$0.0176400
2022-01-28	$0.0189700	$0.0196300	$0.0222700	$0.0192500
2022-01-29	$0.0196300	$0.0198600	$0.0210000	$0.0190900
2022-01-30	$0.0198600	$0.0198700	$0.0198700	$0.0194500
2022-01-31	$0.0189800	$0.0258400	$0.0258400	$0.0196000
2022-02-01	$0.0227100	$0.0251700	$0.0274900	$0.0220700
2022-02-02	$0.0251700	$0.0251200	$0.0252100	$0.0251200
2022-02-04	$0.0265000	$0.0287000	$0.0311900	$0.0282800
2022-02-05	$0.0287000	$0.0277500	$0.0289900	$0.0273400
2022-02-06	$0.0277500	$0.0288400	$0.0296900	$0.0279900
2022-02-07	$0.0288400	$0.0293900	$0.0307000	$0.0289500
2022-02-08	$0.0293900	$0.0290900	$0.0330600	$0.0282100
2022-02-09	$0.0290900	$0.0295700	$0.0295800	$0.0290700
2022-02-12	$0.0305300	$0.0299900	$0.0308300	$0.0291400
2022-02-13	$0.0299900	$0.0290300	$0.0298700	$0.0290300
2022-02-14	$0.0290300	$0.0294700	$0.0294900	$0.0289800
2022-02-16	$0.0338800	$0.0346800	$0.0377500	$0.0316100
2022-02-17	$0.0346800	$0.0312200	$0.0369000	$0.0308100
2022-02-18	$0.0312200	$0.0320000	$0.0336000	$0.0296000
2022-02-19	$0.0320000	$0.0308800	$0.0328900	$0.0308800
2022-02-20	$0.0308800	$0.0268800	$0.0299500	$0.0268800
2022-02-21	$0.0268800	$0.0267700	$0.0269100	$0.0267700
2022-02-24	$0.0234800	$0.0222500	$0.0241600	$0.0210900
2022-02-25	$0.0222500	$0.0235500	$0.0247300	$0.0227600
2022-02-26	$0.0235400	$0.0297400	$0.0313100	$0.0227000
2022-02-27	$0.0283600	$0.0194200	$0.0267000	$0.0194200
2022-02-28	$0.0275300	$0.0302300	$0.0328200	$0.0302300
2022-03-01	$0.0216700	$0.0150900	$0.0220900	$0.0107800
2022-03-02	$0.0150900	$0.0161300	$0.0176900	$0.0111200
2022-03-03	$0.0162600	$0.0157200	$0.0178400	$0.0148700
2022-03-04	$0.0157200	$0.0207500	$0.0246700	$0.0133100
2022-03-05	$0.0207500	$0.0141900	$0.0228600	$0.0122200
2022-03-06	$0.0149000	$0.0112300	$0.0142700	$0.0112300
2022-03-07	$0.0103800	$0.007986	$0.0110300	$0.006846
2022-03-08	$0.008738	$0.0025250	$0.009019	$0.0016490
2022-03-09	$0.0025280	$0.0020500	$0.0026780	$0.0020500
2022-03-10	$0.0020500	$0.0022440	$0.0023490	$0.0019570
2022-03-11	$0.0022430	$0.0014590	$0.0022010	$0.0013050
2022-03-12	$0.0014590	$0.0014580	$0.0014590	$0.0014570
2022-03-13	$0.0013110	$0.0021390	$0.0021390	$0.0012840
2022-03-14	$0.0021390	$0.0021380	$0.0021400	$0.0021360
2022-03-15	$0.0129600	$0.0110000	$0.0155100	$0.008645
2022-03-16	$0.0110000	$0.0110100	$0.0110100	$0.0110000
2022-03-17	$0.007770	$0.008444	$0.008472	$0.0010700
2022-03-18	$0.008444	$0.008853	$0.008853	$0.008824
2022-03-19	$0.008853	$0.0109000	$0.0110100	$0.008385
2022-03-20	$0.0109000	$0.005780	$0.0105600	$0.005780
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-22	$0.008619	$0.008618	$0.008623	$0.008609
2022-03-23	$0.009324	$0.0111600	$0.0111600	$0.008581
2022-03-24	$0.0111600	$0.0111700	$0.0111700	$0.0111500
2022-03-25	$0.008801	$0.008866	$0.0102000	$0.008866
2022-03-26	$0.008866	$0.009354	$0.009354	$0.008908
2022-03-27	$0.009354	$0.009368	$0.0103100	$0.009368
2022-03-28	$0.009368	$0.006598	$0.009426	$0.006598
2022-03-29	$0.0033340	$0.008847	$0.008847	$0.0034030
2022-03-30	$0.008066	$0.008000	$0.008470	$0.008000
2022-03-31	$0.008801	$0.008207	$0.0119500	$0.006434
2022-04-01	$0.008207	$0.008209	$0.008222	$0.008186
2022-04-02	$0.006945	$0.006873	$0.006873	$0.006415
2022-04-03	$0.006873	$0.006873	$0.006881	$0.006869
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-06	$0.008516	$0.006084	$0.0180000	$0.006084
2022-04-07	$0.009499	$0.009563	$0.0099970	$0.009563
2022-04-08	$0.009563	$0.009300	$0.009300	$0.009300
2022-04-09	$0.006130	$0.009779	$0.0104300	$0.006258
2022-04-10	$0.009779	$0.009767	$0.009787	$0.009759
2022-04-11	$0.008968	$0.008939	$0.0170700	$0.007389
2022-04-12	$0.009489	$0.007216	$0.009621	$0.007216
2022-04-13	$0.007216	$0.007216	$0.007221	$0.007205
2022-04-14	$0.0141900	$0.008129	$0.0137500	$0.008129
2022-04-15	$0.008129	$0.008140	$0.008145	$0.008121
2022-04-16	$0.009330	$0.008886	$0.009290	$0.008482
2022-04-17	$0.008886	$0.008335	$0.008731	$0.008335
2022-04-18	$0.008335	$0.008162	$0.008570	$0.008162
2022-04-19	$0.0147600	$0.0148100	$0.0148100	$0.0147600

Markets

Pair	Exchange
MTH/BTC	binance
MTH/ETH	binance
MTH/ETH	etherdelta
MTH/ETH	ethermium
MTH/BTC	hitbtc
MTH/ETH	hitbtc
MTH/ETH	idex
MTH/BTC	kucoin
MTH/ETH	kucoin
MTH/BTC	okex
MTH/ETH	okex
MTH/USDT	okex
MTH/BTC	tidex
MTH/WAVES	tidex
MTH/BTC	yobit
MTH/DOGE	yobit
MTH/ETH	yobit
MTH/RUR	yobit
MTH/USD	yobit
MTH/WAVES	yobit

Description

Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency

MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.

Technology

Sorry, detailed technology about Monetha is not currently available

Features

Sorry, detailed features about Monetha is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-08-31

End Date

2017-08-31

Fund Raised (BTC)

95,000 ETH

Fund Raised (USD)

37000000

Start Price (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MTH Whitepaper

Team:

Andrej Ruckij: Co-Founder/Technology.
Eric Duprat: Payments lead .
Kellogg N. Fairbank: Merchant Acquisition Lead.
Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.

Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.

Token Reserve Split (XX%):

15% Monetha team
13% Loyalty Program;
12% bounty campaign, advisors, partners, ICO campaign costs;

The ICO will feature a bonus campaign.

Bonus Structure:

1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH

Related Coins

DOGEFI

UnitedCrowd

Empow

The Graph

CACHE Gold

Tranche Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Monetha
MTH Coin Values MTH

Monetha valuesUSD Price
$ 0.0471

Monetha BTC Price
0.00000084

Monetha 24h Vol
$ 1,111,053

Monetha Market Cap
$ 18,932,961

Monetha MTH Coin Values MTH

Monetha valuesUSD Price $ 0.0471

Monetha BTC Price 0.00000084

Monetha 24h Vol $ 1,111,053

Monetha Market Cap $ 18,932,961

Share Monetha Price

Monetha Price Charts

Monetha Price High/Low Price Chart

Monetha Crypto Technology

Monetha Crypto Market

Monetha Crypto ICO Description

Monetha Crypto Technology

Monetha Crypto Features

Monetha ICO Details

Monetha
MTH Coin Values MTH

Monetha valuesUSD Price
$ 0.0471

Monetha BTC Price
0.00000084

Monetha 24h Vol
$ 1,111,053

Monetha Market Cap
$ 18,932,961