MBOX Coin Values MBOX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
2021-12-09 | $6.71 | $6.76 | $6.76 | $6.70 |
2021-12-10 | $5.87 | $5.51 | $5.97 | $5.43 |
2021-12-11 | $5.51 | $5.82 | $6.10 | $5.57 |
2021-12-12 | $5.82 | $6.15 | $6.69 | $5.89 |
2021-12-13 | $6.14 | $5.17 | $5.80 | $5.10 |
2021-12-14 | $5.17 | $5.10 | $5.44 | $4.97 |
2021-12-15 | $5.10 | $5.50 | $5.63 | $5.07 |
2021-12-16 | $5.50 | $5.48 | $5.50 | $5.47 |
2021-12-18 | $5.54 | $5.32 | $5.65 | $5.28 |
2021-12-19 | $5.32 | $5.32 | $5.32 | $5.31 |
2021-12-20 | $5.10 | $4.94 | $5.17 | $4.87 |
2021-12-21 | $4.94 | $4.97 | $4.98 | $4.94 |
2021-12-22 | $5.04 | $5.21 | $5.39 | $5.00 |
2021-12-23 | $5.21 | $6.47 | $6.83 | $5.13 |
2021-12-24 | $6.47 | $5.92 | $6.52 | $5.82 |
2021-12-25 | $5.92 | $6.01 | $6.18 | $5.80 |
2021-12-26 | $6.01 | $6.12 | $6.23 | $5.74 |
2021-12-27 | $6.12 | $6.07 | $6.52 | $6.04 |
2021-12-28 | $6.07 | $5.50 | $5.72 | $5.44 |