Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0440900 | $0.0453800 | $0.0453800 | $0.0453800 |
2021-12-09 | $0.0453800 | $0.0456300 | $0.0455500 | $0.0453700 |
2021-12-10 | $0.0420600 | $0.0398300 | $0.0398300 | $0.0398300 |
2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
2021-12-14 | $0.0387200 | $0.0395400 | $0.0395400 | $0.0395400 |
2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
2021-12-16 | $0.0411300 | $0.0412900 | $0.0412300 | $0.0411100 |
2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
2021-12-19 | $0.0205600 | $0.0204800 | $0.0205700 | $0.0204100 |
2021-12-20 | $0.0197000 | $0.0187200 | $0.0200600 | $0.0178900 |
2021-12-21 | $0.0187200 | $0.0189500 | $0.0189700 | $0.0187200 |
2021-12-22 | $0.0194500 | $0.0209100 | $0.0223000 | $0.0186800 |
2021-12-23 | $0.0209000 | $0.0213400 | $0.0228600 | $0.0203200 |
2021-12-24 | $0.0213400 | $0.0203600 | $0.0215800 | $0.0186200 |
2021-12-25 | $0.0203600 | $0.0201400 | $0.0214900 | $0.0196400 |
2021-12-26 | $0.0200800 | $0.0202000 | $0.0202000 | $0.0198700 |
2021-12-27 | $0.0202000 | $0.0195000 | $0.0200700 | $0.0188600 |
2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
2021-12-29 | $0.0177900 | $0.0169400 | $0.0176200 | $0.0161400 |
2021-12-30 | $0.0169900 | $0.0169900 | $0.0176600 | $0.0168400 |
2021-12-31 | $0.0169900 | $0.0167100 | $0.0168600 | $0.0161200 |
2022-01-01 | $0.0166900 | $0.0168800 | $0.0179700 | $0.0168400 |
2022-01-02 | $0.0168800 | $0.0168800 | $0.0168900 | $0.0168600 |
2022-01-03 | $0.0179300 | $0.0169300 | $0.0176000 | $0.0169300 |
2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
2022-01-08 | $0.0125900 | $0.0123900 | $0.0129400 | $0.0118300 |
2022-01-09 | $0.0123900 | $0.0123200 | $0.0123900 | $0.0123000 |
2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
2022-01-11 | $0.0115900 | $0.0136500 | $0.0140100 | $0.0112300 |
2022-01-12 | $0.0136700 | $0.0157100 | $0.0160500 | $0.0134900 |
2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
2022-01-14 | $0.0137100 | $0.0136600 | $0.0137200 | $0.0136500 |
2022-01-16 | $0.0139800 | $0.0145000 | $0.0153700 | $0.0133600 |
2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
2022-01-19 | $0.0130900 | $0.0116300 | $0.0127700 | $0.0114400 |
2022-01-20 | $0.0116300 | $0.0114000 | $0.0117000 | $0.0109800 |
2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
2022-01-26 | $0.0103600 | $0.0108700 | $0.0127100 | $0.0100800 |
2022-01-27 | $0.0108700 | $0.0109200 | $0.0110300 | $0.0108000 |
2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
2022-02-01 | $0.0119100 | $0.0120000 | $0.0126100 | $0.0118300 |
2022-02-02 | $0.0120000 | $0.0120900 | $0.0121400 | $0.0119500 |
2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
2022-02-09 | $0.0126300 | $0.0127000 | $0.0127500 | $0.0126200 |
2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
2022-02-14 | $0.0113500 | $0.0113600 | $0.0114400 | $0.0113100 |
2022-02-16 | $0.0119100 | $0.0120100 | $0.0123900 | $0.0116700 |
2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
2022-02-19 | $0.0110100 | $0.0106000 | $0.0109900 | $0.0102700 |
2022-02-20 | $0.0105900 | $0.0099920 | $0.0102300 | $0.009888 |
2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
2022-02-22 | $0.009715 | $0.009663 | $0.009794 | $0.009658 |
2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
2022-02-27 | $0.009703 | $0.009265 | $0.009579 | $0.008690 |
2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
2022-03-02 | $0.0100300 | $0.009789 | $0.0101400 | $0.009583 |
2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
2022-03-12 | $0.009182 | $0.009207 | $0.009213 | $0.009174 |
2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
2022-03-14 | $0.008935 | $0.008956 | $0.008963 | $0.008922 |
2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
2022-03-16 | $0.008802 | $0.008810 | $0.008811 | $0.008802 |
2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
2022-03-22 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0117600 |
2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
2022-03-24 | $0.0111800 | $0.0112000 | $0.0112000 | $0.0111600 |
2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
2022-04-01 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111300 |
2022-04-02 | $0.0110600 | $0.0109800 | $0.0115300 | $0.0107000 |
2022-04-03 | $0.0109800 | $0.0109900 | $0.0110100 | $0.0109800 |
2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
2022-04-10 | $0.0106600 | $0.0106400 | $0.0106700 | $0.0106400 |
2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
2022-04-13 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0100800 |
2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
2022-04-15 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102300 |
2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
2022-04-20 | $0.009897 | $0.009876 | $0.009898 | $0.009876 |
2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
2022-04-22 | $0.009550 | $0.009529 | $0.009554 | $0.009527 |
2022-05-03 | $0.007512 | $0.007675 | $0.007814 | $0.007285 |
2022-05-04 | $0.007675 | $0.007678 | $0.007681 | $0.007672 |
2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
2022-08-12 | $0.005606 | $0.005538 | $0.005617 | $0.005530 |
2022-12-22 | $0.0024520 | $0.0023500 | $0.0027640 | $0.0022280 |
2022-12-23 | $0.0023500 | $0.0023480 | $0.0023510 | $0.0023480 |
2022-12-27 | $0.0025040 | $0.0025070 | $0.0025800 | $0.0023130 |
2022-12-28 | $0.0025070 | $0.0024620 | $0.0024970 | $0.0022480 |
2022-12-29 | $0.0024620 | $0.0023880 | $0.0024840 | $0.0023040 |
2022-12-30 | $0.0023880 | $0.0023380 | $0.0024460 | $0.0021220 |
2022-12-31 | $0.0023380 | $0.0023380 | $0.0023390 | $0.0023370 |
2023-04-12 | $0.0025540 | $0.0025140 | $0.0026100 | $0.0024560 |
2023-04-13 | $0.0025140 | $0.0025150 | $0.0025150 | $0.0025130 |
2023-05-16 | $0.0021440 | $0.0021160 | $0.0021710 | $0.0020430 |
2023-05-17 | $0.0021160 | $0.0021140 | $0.0021870 | $0.0020590 |
2023-05-18 | $0.0021140 | $0.0021250 | $0.0021970 | $0.0020710 |
2023-05-19 | $0.0021250 | $0.0020850 | $0.0021570 | $0.0020480 |
2023-05-20 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0020840 |
Pair | Exchange |
---|---|
MIX/KRW | bithumb |
MIX/USDT | bitmax |
MIX/BTC | ccex |
MIX/DOGE | ccex |
MIX/LTC | ccex |
MIX/USD | ccex |
MIX/ETH | gateio |
MIX/USDT | gateio |
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Sorry, detailed technology about MixMarvel is not currently available
Sorry, detailed features about MixMarvel is not currently available