Cryptonite - Live Cryptonite price and market cap

Cryptonite Crypto Coin Rank 2001

Website

708,506,520 XCN

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.86 %

Today Cryptonite price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 708,506,520 XCN are currently circulating in the Market. Cryptonite price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cryptonite have been traded on Crypto Exchanges. Get Cryptonite's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cryptonite

Symbol

XCN

Algorithm

M7 POW

BTC Price

0.00000001 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

708,506,520 XCN

0.12 %

24h

-2.3 %

2.86 %

Twitter

Cryptonite

Website

Cryptonite

XCN Charts

XCN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.009620	$0.009597	$0.009597	$0.009597
2021-12-09	$0.009597	$0.0172500	$0.8692000	$0.009597
2021-12-10	$0.009043	$0.008966	$0.008966	$0.008966
2021-12-11	$0.008966	$0.0160400	$0.8098000	$0.008966
2021-12-13	$0.009521	$0.008879	$0.008879	$0.008879
2021-12-14	$0.008879	$0.0159000	$0.7997000	$0.008879
2021-12-15	$0.009194	$0.009288	$0.009288	$0.009288
2021-12-16	$0.009288	$0.0165900	$0.8371000	$0.009288
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-27	$0.009650	$0.009636	$0.009636	$0.009636
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-30	$0.008830	$0.0157500	$0.7961000	$0.008830
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.0157600	$0.7951000	$0.008777
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008707
2022-01-05	$0.008707	$0.008252	$0.008252	$0.008252
2022-01-06	$0.008252	$0.008188	$0.008188	$0.008188
2022-01-07	$0.008188	$0.0146300	$0.7377000	$0.008188
2022-01-10	$0.007955	$0.007948	$0.007948	$0.007948
2022-01-11	$0.007948	$0.008121	$0.008121	$0.008121
2022-01-12	$0.008121	$0.0145700	$0.7336000	$0.008121
2022-02-24	$0.007081	$0.007287	$0.007287	$0.007287
2022-02-25	$0.007287	$0.007457	$0.007457	$0.007457
2022-02-26	$0.007457	$0.0133700	$0.6724000	$0.007457
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-04	$0.008070	$0.0144300	$0.7271000	$0.008070
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-08	$0.007226	$0.0129700	$0.6528000	$0.007226
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-10	$0.007973	$0.0142500	$0.7181000	$0.007973
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-14	$0.007181	$0.0128200	$0.6466000	$0.007181
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-19	$0.007940	$0.0142300	$0.7156000	$0.007940
2022-03-23	$0.008052	$0.008152	$0.008152	$0.008152
2022-03-24	$0.008152	$0.0145900	$0.7349000	$0.008152
2022-03-25	$0.008361	$0.008423	$0.008423	$0.008423
2022-03-26	$0.008423	$0.008463	$0.008463	$0.008463
2022-03-27	$0.008463	$0.008900	$0.008900	$0.008900
2022-03-28	$0.008900	$0.008954	$0.008954	$0.008954
2022-03-29	$0.008954	$0.009015	$0.009015	$0.009015
2022-03-30	$0.009015	$0.0161000	$0.8114000	$0.009015
2022-03-31	$0.008941	$0.008649	$0.008649	$0.008649
2022-04-01	$0.008649	$0.0155000	$0.7798000	$0.008649
2022-04-02	$0.008797	$0.008706	$0.008706	$0.008706
2022-04-03	$0.008706	$0.0156200	$0.7862000	$0.008706
2022-04-04	$0.008819	$0.008856	$0.008856	$0.008856
2022-04-05	$0.008856	$0.008645	$0.008645	$0.008645
2022-04-06	$0.008645	$0.008204	$0.008204	$0.008204
2022-04-07	$0.008204	$0.0146800	$0.7405000	$0.008204
2022-04-08	$0.008259	$0.008032	$0.008032	$0.008032
2022-04-09	$0.008032	$0.008126	$0.008126	$0.008126
2022-04-10	$0.008126	$0.0145300	$0.7318000	$0.008126
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-12	$0.007512	$0.007632	$0.007632	$0.007632
2022-04-13	$0.007632	$0.0136200	$0.6860000	$0.007632
2022-04-14	$0.007819	$0.007591	$0.007591	$0.007591
2022-04-15	$0.007591	$0.0135900	$0.6838000	$0.007591
2022-04-16	$0.007707	$0.007675	$0.007675	$0.007675
2022-04-17	$0.007675	$0.007541	$0.007541	$0.007541
2022-04-18	$0.007541	$0.0134800	$0.6787000	$0.007541
2022-12-15	$0.0322200	$0.0309900	$0.0324000	$0.0309200
2022-12-16	$0.0309900	$0.0266800	$0.0310800	$0.0262600
2022-12-17	$0.0266800	$0.0245100	$0.0267500	$0.0242100
2022-12-18	$0.0245100	$0.0244400	$0.0248900	$0.0240100
2022-12-19	$0.0244400	$0.0215500	$0.0244400	$0.0212600
2022-12-20	$0.0215500	$0.0208100	$0.0218700	$0.0200700
2022-12-21	$0.0208100	$0.0192900	$0.0208700	$0.0191900
2022-12-22	$0.0192900	$0.0187400	$0.0193500	$0.0184300
2022-12-23	$0.0187400	$0.0180600	$0.0187800	$0.0174300
2022-12-24	$0.0180600	$0.0171700	$0.0181000	$0.0170800
2022-12-25	$0.0171700	$0.0162500	$0.0175400	$0.0160300
2022-12-26	$0.0162500	$0.0153100	$0.0167900	$0.0152900
2022-12-27	$0.0153100	$0.0142000	$0.0155400	$0.0141300
2022-12-28	$0.0142000	$0.0127800	$0.0163000	$0.0124200
2022-12-29	$0.0127800	$0.0122000	$0.0141000	$0.0117500
2022-12-30	$0.0122000	$0.0121300	$0.0127500	$0.0116100
2022-12-31	$0.0121300	$0.0120500	$0.0125900	$0.0118500
2023-01-01	$0.0120500	$0.0120400	$0.0126200	$0.0116500
2023-01-02	$0.0120400	$0.0121000	$0.0124200	$0.0110300
2023-01-03	$0.0121000	$0.0121400	$0.0125300	$0.0117900
2023-01-04	$0.0121400	$0.0120900	$0.0123900	$0.0118500
2023-01-05	$0.0120900	$0.0119500	$0.0123200	$0.0113800
2023-01-06	$0.0119500	$0.0117000	$0.0121400	$0.0112000
2023-01-07	$0.0117000	$0.0116200	$0.0119800	$0.0113600
2023-01-08	$0.0116200	$0.0118300	$0.0127700	$0.0113500
2023-01-09	$0.0118300	$0.0117700	$0.0118300	$0.0117700
2023-01-12	$0.0114200	$0.0120500	$0.0121000	$0.0112600
2023-01-13	$0.0120500	$0.0118400	$0.0121100	$0.0114500
2023-01-14	$0.0118400	$0.0118400	$0.0118500	$0.0118400
2023-02-14	$0.0156100	$0.0174300	$0.0175000	$0.0154800
2023-02-15	$0.0174300	$0.0173900	$0.0174300	$0.0173700
2023-02-16	$0.0162000	$0.0146500	$0.0167000	$0.0144500
2023-02-17	$0.0146500	$0.0141300	$0.0154700	$0.0138200
2023-02-18	$0.0141300	$0.0142100	$0.0142100	$0.0141200
2023-02-20	$0.0124100	$0.0118800	$0.0127500	$0.0108600
2023-02-21	$0.0118800	$0.0120100	$0.0124500	$0.0111400
2023-02-22	$0.0120100	$0.0114500	$0.0121200	$0.0111000
2023-02-23	$0.0114500	$0.0108800	$0.0117300	$0.0108100
2023-02-24	$0.0108800	$0.0102500	$0.0115300	$0.0100800
2023-02-25	$0.0102500	$0.008748	$0.0102800	$0.008287
2023-02-26	$0.008748	$0.009594	$0.0103100	$0.008374
2023-02-27	$0.009594	$0.009130	$0.009878	$0.008926
2023-02-28	$0.009130	$0.008730	$0.009190	$0.008670
2023-03-01	$0.008730	$0.009073	$0.0101200	$0.008720
2023-03-02	$0.009073	$0.009090	$0.009220	$0.008519
2023-03-03	$0.009090	$0.008491	$0.009150	$0.007818
2023-03-04	$0.008491	$0.008041	$0.008530	$0.007860
2023-03-05	$0.008041	$0.008100	$0.008280	$0.007903
2023-03-06	$0.008100	$0.008641	$0.009274	$0.007840
2023-03-07	$0.008641	$0.008150	$0.008809	$0.007962
2023-03-08	$0.008150	$0.007760	$0.008331	$0.007691
2023-03-09	$0.007760	$0.006748	$0.007850	$0.006282
2023-03-10	$0.006748	$0.006274	$0.006779	$0.005067
2023-03-11	$0.006274	$0.005958	$0.006539	$0.005821
2023-03-12	$0.005958	$0.006360	$0.006500	$0.005776
2023-03-13	$0.006360	$0.006351	$0.006861	$0.005967
2023-03-14	$0.006351	$0.006190	$0.006508	$0.006011
2023-03-15	$0.006190	$0.005213	$0.006270	$0.005081
2023-03-16	$0.005213	$0.005220	$0.005457	$0.005053
2023-03-17	$0.005220	$0.0049900	$0.005250	$0.0046710
2023-03-18	$0.0049900	$0.0047990	$0.005175	$0.0047110
2023-03-19	$0.0047990	$0.0046600	$0.0049280	$0.0046210
2023-03-20	$0.0046600	$0.0041000	$0.0046800	$0.0040010
2023-03-21	$0.0041000	$0.0041110	$0.0041110	$0.0041000
2023-03-22	$0.0041500	$0.0038200	$0.0041890	$0.0035610
2023-03-23	$0.0038200	$0.0046440	$0.005089	$0.0037200
2023-03-24	$0.0046440	$0.0041810	$0.005084	$0.0040630
2023-03-25	$0.0041810	$0.0042700	$0.0045650	$0.0040120
2023-03-26	$0.0042700	$0.0043700	$0.0046630	$0.0041310
2023-03-27	$0.0043700	$0.0040880	$0.0044080	$0.0039430
2023-03-28	$0.0040880	$0.0041200	$0.0043380	$0.0039510
2023-03-29	$0.0041200	$0.0042390	$0.0042700	$0.0040700
2023-03-30	$0.0042390	$0.0040900	$0.0043390	$0.0040200
2023-03-31	$0.0040900	$0.0040900	$0.0042900	$0.0039500
2023-04-01	$0.0040900	$0.0041000	$0.0041000	$0.0040900
2023-05-09	$0.0019300	$0.0022390	$0.0024650	$0.0018710
2023-05-10	$0.0022390	$0.0020520	$0.0022480	$0.0019520
2023-05-11	$0.0020520	$0.0020510	$0.0020520	$0.0020510
2023-05-12	$0.0018900	$0.0019200	$0.0019490	$0.0018200
2023-05-13	$0.0019200	$0.0018700	$0.0019300	$0.0018410
2023-05-14	$0.0018700	$0.0019200	$0.0019800	$0.0018600
2023-05-15	$0.0019200	$0.0019400	$0.0019790	$0.0018800
2023-05-16	$0.0019400	$0.0019300	$0.0019400	$0.0019300
2023-05-18	$0.0019800	$0.0019090	$0.0019880	$0.0018700
2023-05-19	$0.0019090	$0.0019310	$0.0020390	$0.0018700
2023-05-20	$0.0019310	$0.0019440	$0.0019700	$0.0019100
2023-05-21	$0.0019440	$0.0018700	$0.0019440	$0.0018690
2023-05-22	$0.0018700	$0.0018800	$0.0018800	$0.0018700
2023-05-23	$0.0018900	$0.0018800	$0.0019100	$0.0018330
2023-05-24	$0.0018800	$0.0017800	$0.0019570	$0.0017210
2023-05-25	$0.0017800	$0.0018070	$0.0018340	$0.0017500
2023-05-26	$0.0018070	$0.0017700	$0.0018080	$0.0016800
2023-05-27	$0.0017700	$0.0017900	$0.0018200	$0.0017600
2023-05-28	$0.0017900	$0.0018800	$0.0019700	$0.0017700
2023-05-29	$0.0018800	$0.0018200	$0.0019400	$0.0017710
2023-05-30	$0.0018200	$0.0018020	$0.0018430	$0.0017800
2023-05-31	$0.0018020	$0.0017300	$0.0018200	$0.0017100
2023-06-01	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2023-06-02	$0.0017400	$0.0017400	$0.0018000	$0.0017200
2023-06-03	$0.0017400	$0.0017400	$0.0017700	$0.0017200
2023-06-04	$0.0017400	$0.0017500	$0.0017600	$0.0017200
2023-06-05	$0.0017500	$0.0017400	$0.0017500	$0.0017400
2023-06-06	$0.0014800	$0.0014700	$0.0015070	$0.0013810
2023-06-07	$0.0014700	$0.0014700	$0.0014700	$0.0014700
2023-06-10	$0.0012600	$0.0010000	$0.0012600	$0.0009210
2023-06-11	$0.0010000	$0.0010000	$0.0010100	$0.0010000
2023-06-12	$0.0009900	$0.0009900	$0.0010000	$0.0009510
2023-06-13	$0.0009900	$0.0009600	$0.0010000	$0.0009400
2023-06-14	$0.0009600	$0.0009600	$0.0009600	$0.0009600
2023-06-15	$0.0009300	$0.0009400	$0.0011060	$0.0008800
2023-06-16	$0.0009400	$0.0009900	$0.0011620	$0.0009200
2023-06-17	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2023-06-18	$0.0009800	$0.0009400	$0.0010000	$0.0009100
2023-06-19	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2023-06-20	$0.0010700	$0.0013920	$0.0015340	$0.0010600
2023-06-21	$0.0013920	$0.0013920	$0.0014170	$0.0012610
2023-06-22	$0.0013920	$0.0012900	$0.0014760	$0.0012610
2023-06-23	$0.0012900	$0.0012600	$0.0013400	$0.0012010
2023-06-24	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2023-06-25	$0.0012020	$0.0012400	$0.0013280	$0.0011900
2023-06-26	$0.0012400	$0.0012300	$0.0012400	$0.0012300
2023-06-27	$0.0012100	$0.0012100	$0.0012500	$0.0011610
2023-06-28	$0.0012100	$0.0012100	$0.0012100	$0.0012000

Markets

Pair	Exchange
XCN/BTC	btc38
XCN/CNY	btc38
XCN/BTC	bter
XCN/BTC	bxinth
XCN/BTC	novaexchange
XCN/DOGE	novaexchange
XCN/ETH	novaexchange
XCN/KIC	novaexchange
XCN/LTC	novaexchange
XCN/BTC	poloniex

Description

Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.

Technology

Sorry, detailed technology about Cryptonite is not currently available

Features

Sorry, detailed features about Cryptonite is not currently available

Related Coins

TosDis

Radio Caca

Xdef Finance

Super Running C...

Torpedo

Meter Governanc...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cryptonite
XCN Coin Values XCN

Cryptonite valuesUSD Price
$ 0.0006

Cryptonite BTC Price
0.00000001

Cryptonite 24h Vol
$ 0

Cryptonite Market Cap
$ 395,796

Cryptonite XCN Coin Values XCN

Cryptonite valuesUSD Price $ 0.0006

Cryptonite BTC Price 0.00000001

Cryptonite 24h Vol $ 0

Cryptonite Market Cap $ 395,796

Share Cryptonite Price

Cryptonite Price Charts

Cryptonite Price High/Low Price Chart

Cryptonite Crypto Technology

Cryptonite Crypto Market

Cryptonite Crypto ICO Description

Cryptonite Crypto Technology

Cryptonite Crypto Features

Cryptonite
XCN Coin Values XCN

Cryptonite valuesUSD Price
$ 0.0006

Cryptonite BTC Price
0.00000001

Cryptonite 24h Vol
$ 0

Cryptonite Market Cap
$ 395,796