Mixin - Live Mixin price and market cap

Mixin Crypto Coin Rank 231

Website

549,377 XIN

24h Vol

29 BTC

1 H

-0.13 %

24 H

2.55 %

7 d

5.54 %

Today Mixin price in US dollars is currently 790.59 USD, and if converted to Bitcoin is 0.01414685 BTC. A total of 549,377 XIN are currently circulating in the Market. Mixin price is currently experiencing a change of 2.55 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Mixin have been traded on Crypto Exchanges. Get Mixin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Mixin

Symbol

XIN

Algorithm

SHA256

BTC Price

0.01414685 BTC

BTC Market

7,772 BTC

BTC 24h Vol

29 BTC

Total Coins Mined

549,377 XIN

-0.13 %

24h

2.55 %

5.54 %

Twitter

Mixin

Facebook

Mixin

XIN Charts

XIN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-13	$0.0022900	$0.0022840	$0.0194800	$0.0022840
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-16	$0.0022270	$0.0022630	$0.0022630	$0.0022630
2021-03-17	$0.0022630	$0.0022860	$0.0194400	$0.0022630
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-19	$0.0023060	$0.0023020	$0.0196000	$0.0023020
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-24	$0.0021740	$0.0021740	$0.0184800	$0.0021700
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-31	$0.0023510	$0.0023500	$0.0023500	$0.0023500
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-04	$0.0022830	$0.0022720	$0.0194100	$0.0022700
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-10	$0.0023240	$0.0023250	$0.0197700	$0.0023240
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-12	$0.0023990	$0.0024090	$0.0204800	$0.0023990
2021-04-16	$0.0025290	$0.0024570	$0.0024570	$0.0024570
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0022600
2021-04-21	$0.0022600	$0.0021520	$0.0021520	$0.0021520
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0020470
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-29	$0.0021950	$0.0021990	$0.0186900	$0.0021950
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0023140	$0.0196700	$0.0023140
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0023320
2021-05-10	$0.0023320	$0.0023360	$0.0198700	$0.0023320
2021-05-13	$0.0019800	$0.0019880	$0.0019880	$0.0019880
2021-05-14	$0.0019880	$0.0019960	$0.0019960	$0.0019960
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-18	$0.0017420	$0.0017500	$0.0148800	$0.0017420
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0016240
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-22	$0.0014940	$0.0015000	$0.0015000	$0.0015000
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-25	$0.0015540	$0.0015470	$0.0132100	$0.0015470
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-30	$0.0013840	$0.0014270	$0.0014270	$0.0014270
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0014920
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0014670
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0015030
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0015690
2021-06-04	$0.0015690	$0.0014780	$0.0014780	$0.0014780
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0014220
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-08	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2021-06-09	$0.0013360	$0.0014960	$0.0014960	$0.0014960
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0014220
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0016210
2021-06-15	$0.0016210	$0.0016060	$0.0016060	$0.0016060
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-18	$0.0015230	$0.0014330	$0.0014330	$0.0014330
2021-06-19	$0.0014330	$0.0014210	$0.0014210	$0.0014210
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-21	$0.0014240	$0.0012660	$0.0012660	$0.0012660
2021-06-22	$0.0012660	$0.0013020	$0.0013020	$0.0013020
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-25	$0.0013860	$0.0012640	$0.0012640	$0.0012640
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-28	$0.0013890	$0.0013790	$0.0013790	$0.0013790
2021-06-29	$0.0013790	$0.0014360	$0.0014360	$0.0014360
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0014020
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-07-02	$0.0013420	$0.0013520	$0.0013520	$0.0013520
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-04	$0.0013870	$0.0013850	$0.0117900	$0.0013850
2021-07-05	$0.0014120	$0.0013510	$0.0013510	$0.0013510
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0013700
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-17	$0.0012560	$0.0012620	$0.0012620	$0.0012620
2021-07-18	$0.0012620	$0.0012720	$0.0012720	$0.0012720
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-25	$0.0013710	$0.0014150	$0.0014150	$0.0014150
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0014910
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-30	$0.0016010	$0.0016890	$0.0016890	$0.0016890
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0016350	$0.0139200	$0.0016340
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-23	$0.0019720	$0.0019810	$0.0019810	$0.0019810
2021-08-24	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0018800	$0.0018800	$0.0018800
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-04	$0.0019290	$0.0019710	$0.0019710	$0.0019710
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-06	$0.0020600	$0.0022140	$0.0022140	$0.0022140
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-12	$0.0023000	$0.0022400	$0.0022400	$0.0022400
2021-10-13	$0.0022400	$0.0022950	$0.0022950	$0.0022950
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0024670
2021-10-16	$0.0024670	$0.0024350	$0.0024350	$0.0024350
2021-10-17	$0.0024350	$0.0024350	$0.0207000	$0.0024350
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-21	$0.0026410	$0.0026390	$0.0224500	$0.0026370
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-31	$0.0024760	$0.0024540	$0.0024540	$0.0024540
2021-11-01	$0.0024540	$0.0024540	$0.0208700	$0.0024540
2021-11-02	$0.0024380	$0.0025270	$0.0025270	$0.0025270
2021-11-03	$0.0025270	$0.0025340	$0.0215500	$0.0025270
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-07	$0.0024610	$0.0025320	$0.0025320	$0.0025320
2021-11-08	$0.0025320	$0.0025370	$0.0215700	$0.0025320
2021-11-10	$0.0026780	$0.0025970	$0.0025970	$0.0025970
2021-11-11	$0.0025970	$0.0025930	$0.0025930	$0.0025930
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-15	$0.0026200	$0.0025450	$0.0025450	$0.0025450
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-17	$0.0024040	$0.0024080	$0.0204700	$0.0024020
2021-11-18	$0.0024150	$0.0022710	$0.0022710	$0.0022710
2021-11-19	$0.0022770	$0.0023250	$0.0023250	$0.0023250
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-22	$0.0023480	$0.0022520	$0.0022520	$0.0022520
2021-11-23	$0.0022520	$0.0022520	$0.0191400	$0.0022510
2021-11-24	$0.0023030	$0.0022860	$0.0022860	$0.0022860
2021-11-25	$0.0022870	$0.0023590	$0.0023590	$0.0023590
2021-11-26	$0.0023590	$0.0021520	$0.0021520	$0.0021520
2021-11-27	$0.0021520	$0.0021530	$0.0183100	$0.0021510
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0020210	$0.0020210	$0.0171800	$0.0020210
2021-12-10	$0.0019040	$0.0018880	$0.0018880	$0.0018880
2021-12-11	$0.0018880	$0.0019760	$0.0019760	$0.0019760
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0019360	$0.0019550	$0.0019550	$0.0019550
2021-12-16	$0.0019550	$0.0019550	$0.0166300	$0.0019550
2021-12-17	$0.0019050	$0.0018500	$0.0018500	$0.0018500
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-19	$0.0018740	$0.0018730	$0.0159300	$0.0018730
2021-12-20	$0.0018680	$0.0018760	$0.0018760	$0.0018760
2021-12-21	$0.0018770	$0.0019590	$0.0019590	$0.0019590
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0020290	$0.0019060	$0.0019060	$0.0019060
2021-12-29	$0.0019010	$0.0018550	$0.0018550	$0.0018550
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0019080	$0.0162400	$0.0019070
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017040	$0.0144900	$0.0017030
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-02-02	$0.0015490	$0.0015500	$0.0131900	$0.0015490
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017650	$0.0150100	$0.0017630
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0016810	$0.0143300	$0.0016810
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0014860	$0.0126300	$0.0014810
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015790	$0.0015790	$0.0015790
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015110	$0.0128500	$0.0015110
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016070	$0.0016070	$0.0016070
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-14	$0.0016460	$0.0015970	$0.0015970	$0.0015970
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0016320
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0016600	$0.0016590	$0.0141100	$0.0016590

Markets

Pair	Exchange
XIN/BTC	bigone
XIN/EOS	bigone
XIN/ETH	bigone
XIN/USDT	bigone
XIN/BTC	bitbay
XIN/PLN	bitbay
XIN/BTC	bitz
XIN/USDT	bitz
XIN/BTC	cbx
XIN/USDT	cbx

Description

Infinity Economics is a PoS cryptocurrency based on the SHA256.

Technology

Sorry, detailed technology about Mixin is not currently available

Features

Sorry, detailed features about Mixin is not currently available

Mixin News

Вестник DeFi: Mixin Network взломал...

Atomic Wallet Hack: Stolen Crypto M...

Binance Accused of Mixing Company R...

Binance Responds to Reuters Claims...

Tornado Cash Hack: Hacker Offers to...

Early Contributor of Banned Tornado...

Related Coins

Merculet

Litecoin Cash

Aigang

Snetwork

UBIX.Network

EarnBet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Mixin
XIN Coin Values XIN

Mixin valuesUSD Price
$ 790.59

Mixin BTC Price
0.01414685

Mixin 24h Vol
$ 1,634,616

Mixin Market Cap
$ 434,330,841

Mixin XIN Coin Values XIN

Mixin valuesUSD Price $ 790.59

Mixin BTC Price 0.01414685

Mixin 24h Vol $ 1,634,616

Mixin Market Cap $ 434,330,841

Share Mixin Price

Mixin Price Charts

Mixin Price High/Low Price Chart

Mixin Crypto Technology

Mixin Crypto Market

Mixin Crypto ICO Description

Mixin Crypto Technology

Mixin Crypto Features

Mixin
XIN Coin Values XIN

Mixin valuesUSD Price
$ 790.59

Mixin BTC Price
0.01414685

Mixin 24h Vol
$ 1,634,616

Mixin Market Cap
$ 434,330,841