LCC Coin Values LCC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0116500 | $0.0116200 | $0.0126300 | $0.0116200 |
2021-12-09 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116200 |
2021-12-10 | $0.0109500 | $0.0113300 | $0.0113300 | $0.0103800 |
2021-12-11 | $0.0113300 | $0.0108700 | $0.0118600 | $0.0103700 |
2021-12-12 | $0.0108700 | $0.0120300 | $0.0120300 | $0.0110200 |
2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0102800 |
2021-12-14 | $0.0112200 | $0.0106500 | $0.0116100 | $0.0106500 |
2021-12-15 | $0.0106500 | $0.0122200 | $0.0122200 | $0.0107500 |
2021-12-16 | $0.0122200 | $0.0122300 | $0.0122300 | $0.0121900 |
2021-12-18 | $0.0101600 | $0.0107800 | $0.0107800 | $0.009841 |
2021-12-19 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
2021-12-21 | $0.0107900 | $0.0108100 | $0.0108200 | $0.0107800 |
2021-12-22 | $0.0122300 | $0.0107000 | $0.0121500 | $0.0107000 |
2021-12-23 | $0.0107000 | $0.0116900 | $0.0127100 | $0.0111800 |
2021-12-24 | $0.0116900 | $0.0116900 | $0.0127100 | $0.0116900 |
2021-12-25 | $0.0116900 | $0.0106400 | $0.0126600 | $0.0106400 |
2021-12-26 | $0.0105900 | $0.0106700 | $0.0116800 | $0.009650 |
2021-12-27 | $0.0106700 | $0.0111600 | $0.0111600 | $0.0101400 |
2021-12-28 | $0.0111600 | $0.009507 | $0.0104600 | $0.009507 |
2021-12-29 | $0.009507 | $0.009759 | $0.0102200 | $0.009294 |
2021-12-30 | $0.009759 | $0.009897 | $0.0103700 | $0.009426 |
2021-12-31 | $0.009897 | $0.009239 | $0.0101600 | $0.009239 |
2022-01-01 | $0.009239 | $0.0105000 | $0.0105000 | $0.009544 |
2022-01-02 | $0.0105000 | $0.0104800 | $0.0105100 | $0.0104800 |
2022-01-03 | $0.0099340 | $0.009755 | $0.0102200 | $0.009755 |
2022-01-04 | $0.009755 | $0.0100800 | $0.0100800 | $0.009623 |
2022-01-05 | $0.0100800 | $0.0108600 | $0.0130300 | $0.009555 |
2022-01-06 | $0.0108600 | $0.009481 | $0.0107700 | $0.008619 |
2022-01-07 | $0.009481 | $0.009555 | $0.0099710 | $0.009140 |
2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.008337 |
2022-01-09 | $0.009588 | $0.009566 | $0.009589 | $0.009565 |
2022-01-10 | $0.008793 | $0.009621 | $0.0108800 | $0.008785 |
2022-01-11 | $0.009621 | $0.0111100 | $0.0115400 | $0.009831 |
2022-01-12 | $0.0111100 | $0.0105400 | $0.0114200 | $0.0105400 |
2022-01-13 | $0.0105400 | $0.0102200 | $0.0115000 | $0.008941 |
2022-01-14 | $0.0102200 | $0.0101800 | $0.0102300 | $0.0101800 |
2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
2022-01-17 | $0.0099130 | $0.009289 | $0.009712 | $0.009289 |
2022-01-18 | $0.009289 | $0.009746 | $0.009746 | $0.009322 |
2022-01-19 | $0.009746 | $0.008752 | $0.009585 | $0.008752 |
2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
2022-01-22 | $0.007659 | $0.007366 | $0.008067 | $0.007366 |
2022-01-23 | $0.007366 | $0.007621 | $0.008709 | $0.007621 |
2022-01-24 | $0.007621 | $0.008442 | $0.008809 | $0.007708 |
2022-01-25 | $0.008442 | $0.008874 | $0.008874 | $0.007765 |
2022-01-26 | $0.008874 | $0.007734 | $0.008839 | $0.007734 |
2022-01-27 | $0.007734 | $0.007760 | $0.007765 | $0.007716 |
2022-01-29 | $0.009059 | $0.0110700 | $0.0129800 | $0.009164 |
2022-01-30 | $0.0110700 | $0.0110700 | $0.0110800 | $0.0110600 |
2022-01-31 | $0.009856 | $0.0111600 | $0.0111600 | $0.009624 |
2022-02-01 | $0.0111600 | $0.0100700 | $0.0112300 | $0.009680 |
2022-02-02 | $0.0100700 | $0.0112200 | $0.0112500 | $0.0100500 |
2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.009526 |
2022-02-06 | $0.0103500 | $0.0101800 | $0.0106000 | $0.009755 |
2022-02-07 | $0.0101800 | $0.0100900 | $0.0109700 | $0.0100900 |
2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.009698 |
2022-02-09 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101300 |
2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009293 |
2022-02-13 | $0.009715 | $0.009688 | $0.009716 | $0.009687 |
2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009218 |
2022-02-17 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0100900 |
2022-02-18 | $0.009325 | $0.008799 | $0.009199 | $0.008399 |
2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
2022-02-20 | $0.008422 | $0.008447 | $0.008447 | $0.008063 |
2022-02-21 | $0.008447 | $0.008415 | $0.008457 | $0.008408 |
2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008054 |
2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008240 |
2022-02-26 | $0.008633 | $0.008218 | $0.008610 | $0.008218 |
2022-02-27 | $0.008218 | $0.007920 | $0.008297 | $0.007920 |
2022-02-28 | $0.007920 | $0.009070 | $0.009502 | $0.009070 |
2022-03-01 | $0.009070 | $0.008886 | $0.009774 | $0.008886 |
2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008348 |
2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008070 |
2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007439 |
2022-03-05 | $0.007831 | $0.007487 | $0.007881 | $0.007093 |
2022-03-06 | $0.007487 | $0.008454 | $0.008454 | $0.006917 |
2022-03-07 | $0.008454 | $0.007226 | $0.008367 | $0.007226 |
2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.006975 |
2022-03-09 | $0.007362 | $0.007553 | $0.008393 | $0.007553 |
2022-03-10 | $0.007553 | $0.007889 | $0.007889 | $0.007100 |
2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.006973 |
2022-03-12 | $0.007748 | $0.007747 | $0.007753 | $0.007739 |
2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007181 |
2022-03-14 | $0.007559 | $0.007554 | $0.007562 | $0.007554 |
2022-03-17 | $0.008227 | $0.007782 | $0.008191 | $0.007372 |
2022-03-18 | $0.007782 | $0.008358 | $0.008358 | $0.007522 |
2022-03-19 | $0.008358 | $0.008025 | $0.008447 | $0.008025 |
2022-03-20 | $0.008025 | $0.008249 | $0.008249 | $0.007836 |
2022-03-21 | $0.008249 | $0.008254 | $0.008261 | $0.008249 |
2022-03-23 | $0.008052 | $0.007723 | $0.008581 | $0.007723 |
2022-03-24 | $0.007723 | $0.007732 | $0.007736 | $0.007722 |
2022-03-25 | $0.007921 | $0.008423 | $0.008866 | $0.007980 |
2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.007572 |
2022-03-27 | $0.008463 | $0.006089 | $0.008900 | $0.006089 |
2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
2022-03-29 | $0.007069 | $0.009015 | $0.009015 | $0.007117 |
2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.007529 |
2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.007284 |
2022-04-01 | $0.008649 | $0.008647 | $0.008659 | $0.008632 |
2022-04-02 | $0.008334 | $0.008706 | $0.008706 | $0.007332 |
2022-04-03 | $0.008706 | $0.008706 | $0.008716 | $0.008701 |
2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
2022-04-05 | $0.008856 | $0.007280 | $0.008645 | $0.007280 |
2022-04-06 | $0.007280 | $0.006908 | $0.008204 | $0.006908 |
2022-04-07 | $0.006908 | $0.006955 | $0.008259 | $0.006955 |
2022-04-08 | $0.006955 | $0.006764 | $0.008032 | $0.006764 |
2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
2022-04-10 | $0.006843 | $0.006970 | $0.006980 | $0.006835 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007117 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.006815 |
2022-04-13 | $0.007616 | $0.007617 | $0.007623 | $0.007606 |
2022-04-14 | $0.006996 | $0.007591 | $0.007591 | $0.006792 |
2022-04-15 | $0.007591 | $0.007595 | $0.007596 | $0.007583 |
2022-04-16 | $0.007707 | $0.007271 | $0.007675 | $0.007271 |
2022-04-17 | $0.007271 | $0.007541 | $0.007541 | $0.007144 |
2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
2022-04-19 | $0.007754 | $0.007765 | $0.007774 | $0.007753 |
Pair | Exchange |
---|---|
LCC/BRL | braziliex |
LCC/BTC | braziliex |
LCC/USDT | braziliex |
LCC/ETH | etherdelta |
LCC/BTC | exrates |
LCC/ETH | exrates |
LCC/USD | exrates |
LCC/BTC | hitbtc |
LCC/BTC | nlexch |
LCC/LTC | nlexch |
LCC/BTC | stocksexchange |
LCC/ETH | stocksexchange |
LCC/LTC | stocksexchange |
LCC/BCH | tradesatoshi |
LCC/BTC | tradesatoshi |
LCC/DOGE | tradesatoshi |
LCC/ETH | tradesatoshi |
LCC/LTC | tradesatoshi |
LCC/USDT | tradesatoshi |
LCC/BTC | unnamed |
LCC/DOGE | unnamed |
LCC/ETH | unnamed |
LCC/LTC | unnamed |
LCC/BTC | yobit |
LCC/DOGE | yobit |
LCC/ETH | yobit |
LCC/RUR | yobit |
LCC/USD | yobit |
LCC/WAVES | yobit |
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
Sorry, detailed technology about Litecoin Cash is not currently available
Sorry, detailed features about Litecoin Cash is not currently available