LUKSO - Live LUKSO price and market cap

LUKSO Crypto Coin Rank 325

Website

14,945,916 LYXe

24h Vol

47 BTC

1 H

-1.14 %

24 H

-5.2 %

7 d

-17.19 %

Today LUKSO price in US dollars is currently 10.45 USD, and if converted to Bitcoin is 0.00018694 BTC. A total of 14,945,916 LYXe are currently circulating in the Market. LUKSO price is currently experiencing a change of -5.2 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars LUKSO have been traded on Crypto Exchanges. Get LUKSO's progress by adding it to your favourites and creating a free portfolio.

Full Name

LUKSO

Symbol

LYXe

Algorithm

ETH Token

BTC Price

0.00018694 BTC

BTC Market

2,794 BTC

BTC 24h Vol

47 BTC

Total Coins Mined

14,945,916 LYXe

-1.14 %

24h

-5.2 %

-17.19 %

Twitter

LUKSO

Website

LUKSO

LYXe Charts

LYXe High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-16	$12.81	$13.21	$14.56	$11.93
2021-04-17	$13.21	$12.26	$13.09	$10.69
2021-04-18	$12.26	$12.31	$12.32	$12.26
2021-04-24	$10.12	$9.16	$10.34	$8.45
2021-04-25	$9.16	$9.19	$9.20	$9.16
2021-05-20	$6.91	$8.08	$8.84	$7.39
2021-05-21	$8.11	$6.58	$7.20	$6.25
2021-05-22	$6.58	$5.95	$6.55	$5.75
2021-05-23	$5.95	$4.64	$5.67	$4.50
2021-05-24	$4.64	$4.69	$4.69	$4.64
2021-05-26	$7.14	$8.01	$9.26	$7.62
2021-05-27	$8.01	$7.13	$8.13	$6.89
2021-05-28	$7.13	$6.54	$7.20	$6.09
2021-05-29	$6.54	$6.12	$6.27	$5.61
2021-05-30	$6.12	$6.86	$8.09	$6.12
2021-05-31	$6.86	$8.71	$9.15	$7.61
2021-06-01	$8.71	$8.69	$8.79	$8.62
2021-06-02	$8.84	$7.93	$12.06	$4.62
2021-06-03	$7.93	$7.86	$7.93	$7.86
2021-06-05	$7.87	$6.29	$7.69	$4.21
2021-06-06	$6.29	$6.34	$6.60	$6.10
2021-06-07	$6.34	$6.37	$6.37	$6.34
2021-06-08	$5.69	$5.50	$5.85	$5.08
2021-06-09	$5.50	$5.75	$5.98	$5.47
2021-06-10	$5.75	$5.57	$6.32	$5.38
2021-06-11	$5.57	$5.17	$6.10	$5.09
2021-06-12	$5.17	$5.13	$5.34	$4.99
2021-06-13	$5.13	$5.41	$5.55	$5.22
2021-06-14	$5.41	$7.20	$7.20	$5.56
2021-06-15	$7.20	$6.78	$7.63	$6.63
2021-06-16	$6.78	$6.25	$6.41	$5.85
2021-06-17	$6.25	$6.47	$6.75	$6.18
2021-06-18	$6.47	$5.99	$6.20	$5.88
2021-06-19	$5.99	$5.87	$6.08	$5.63
2021-06-20	$5.87	$6.23	$6.40	$5.81
2021-06-21	$6.23	$4.96	$5.38	$4.82
2021-06-22	$4.96	$4.88	$5.00	$4.25
2021-06-23	$4.88	$5.03	$5.23	$4.87
2021-06-24	$5.03	$5.08	$5.42	$4.94
2021-06-25	$5.08	$4.90	$5.02	$4.61
2021-06-26	$4.88	$5.01	$5.18	$4.80
2021-06-27	$5.01	$5.23	$5.56	$5.11
2021-06-28	$5.23	$5.47	$5.79	$5.21
2021-06-29	$5.47	$5.84	$6.26	$5.55
2021-06-30	$5.84	$5.85	$5.85	$5.84
2021-07-01	$5.99	$5.56	$5.78	$5.49
2021-07-02	$5.56	$5.55	$5.56	$5.51
2021-07-03	$5.58	$5.71	$6.09	$5.44
2021-07-04	$5.71	$5.70	$5.71	$5.70
2021-07-06	$6.18	$6.99	$7.34	$6.39
2021-07-07	$6.99	$7.31	$8.31	$6.66
2021-07-08	$7.31	$6.96	$7.06	$6.20
2021-07-09	$6.96	$8.28	$8.68	$6.84
2021-07-10	$8.28	$8.17	$8.29	$8.15
2021-07-11	$7.72	$7.68	$7.97	$7.48
2021-07-12	$7.68	$6.51	$7.30	$6.14
2021-07-13	$6.51	$6.17	$6.59	$6.08
2021-07-14	$6.17	$6.42	$6.65	$6.03
2021-07-15	$6.42	$6.43	$6.43	$6.42
2021-07-16	$6.36	$6.08	$6.24	$5.85
2021-07-17	$6.08	$6.27	$6.30	$5.59
2021-07-18	$6.26	$5.87	$6.33	$5.83
2021-07-19	$5.87	$5.87	$5.87	$5.86
2021-07-21	$5.53	$6.22	$6.47	$6.03
2021-07-22	$6.22	$6.06	$6.40	$6.06
2021-07-23	$6.06	$6.59	$6.80	$6.30
2021-07-24	$6.59	$7.50	$7.70	$6.78
2021-07-25	$7.50	$7.49	$7.51	$7.49
2021-07-27	$7.65	$7.45	$8.07	$7.35
2021-07-28	$7.45	$8.36	$8.50	$7.34
2021-07-29	$8.36	$8.39	$8.40	$8.36
2021-08-09	$10.98	$12.20	$13.16	$11.48
2021-08-10	$12.20	$11.17	$12.38	$10.89
2021-08-11	$11.17	$11.50	$14.77	$11.05
2021-08-12	$11.28	$11.29	$11.33	$10.87
2021-08-13	$11.23	$11.22	$11.23	$11.22
2021-08-14	$12.30	$12.11	$12.63	$11.30
2021-08-15	$12.11	$12.77	$12.82	$12.08
2021-08-16	$12.77	$13.05	$14.31	$12.14
2021-08-17	$13.05	$13.04	$13.05	$13.03
2021-08-18	$11.95	$11.90	$12.48	$11.83
2021-08-19	$11.90	$12.75	$12.82	$12.18
2021-08-20	$12.55	$12.56	$12.58	$12.55
2021-08-21	$12.49	$11.84	$13.04	$11.24
2021-08-22	$11.84	$11.96	$12.65	$11.26
2021-08-23	$11.96	$12.01	$12.44	$11.77
2021-08-24	$12.01	$11.75	$11.91	$11.06
2021-08-25	$11.72	$11.75	$11.75	$11.71
2021-08-26	$11.13	$10.40	$11.19	$9.84
2021-08-27	$10.40	$10.76	$11.51	$10.43
2021-08-28	$10.76	$10.32	$10.94	$10.17
2021-08-29	$10.32	$10.29	$10.37	$9.71
2021-08-30	$10.11	$10.14	$10.14	$10.11
2021-08-31	$10.66	$11.74	$12.60	$11.18
2021-09-01	$11.37	$11.35	$11.37	$11.35
2021-09-02	$13.22	$15.49	$16.46	$12.73
2021-09-03	$15.33	$15.34	$15.35	$15.33
2021-09-05	$16.02	$15.52	$16.29	$14.81
2021-09-06	$15.52	$16.76	$18.18	$15.31
2021-09-07	$16.76	$16.74	$16.77	$16.74
2021-09-09	$15.11	$14.51	$15.95	$13.01
2021-09-10	$14.51	$13.49	$14.16	$12.97
2021-09-11	$13.49	$13.65	$15.10	$12.82
2021-09-12	$13.65	$15.02	$16.25	$14.03
2021-09-13	$15.02	$15.49	$16.63	$14.50
2021-09-14	$15.49	$18.93	$20.96	$16.20
2021-09-15	$18.97	$19.59	$20.63	$18.70
2021-09-16	$19.59	$19.94	$20.36	$19.56
2021-09-17	$17.81	$21.12	$21.35	$16.96
2021-09-18	$21.12	$23.30	$23.30	$20.76
2021-09-19	$23.24	$23.23	$23.24	$23.22
2021-09-20	$24.44	$18.78	$21.88	$16.19
2021-09-21	$18.78	$16.87	$18.41	$16.69
2021-09-22	$16.87	$22.97	$24.86	$18.31
2021-09-23	$22.97	$24.32	$25.75	$22.83
2021-09-24	$24.32	$21.75	$22.60	$20.76
2021-09-25	$21.75	$21.04	$21.71	$20.87
2021-09-26	$21.04	$22.83	$23.11	$21.91
2021-09-27	$22.83	$22.82	$28.38	$21.75
2021-09-28	$23.00	$22.98	$23.00	$22.93
2021-09-29	$21.90	$21.19	$22.46	$21.17
2021-09-30	$21.50	$21.52	$21.54	$21.49
2021-10-01	$22.52	$25.28	$27.11	$23.82
2021-10-02	$25.32	$26.16	$26.94	$25.23
2021-10-03	$26.49	$26.24	$27.55	$25.85
2021-10-04	$26.24	$26.23	$26.25	$26.22
2021-10-05	$27.62	$30.26	$32.81	$28.69
2021-10-06	$31.32	$31.30	$31.34	$31.30
2021-10-07	$28.47	$28.97	$30.94	$25.85
2021-10-08	$28.81	$28.83	$28.84	$28.81
2021-10-09	$27.42	$25.78	$27.63	$25.03
2021-10-10	$25.78	$24.39	$25.38	$24.05
2021-10-11	$24.39	$24.45	$26.46	$23.64
2021-10-12	$24.45	$22.91	$25.38	$22.47
2021-10-13	$23.19	$23.19	$23.19	$23.18
2021-10-14	$26.21	$25.44	$27.54	$25.44
2021-10-15	$25.93	$25.39	$26.93	$25.11
2021-10-16	$25.39	$23.90	$34.58	$23.18
2021-10-17	$23.73	$23.69	$23.73	$23.69
2021-10-18	$23.81	$23.92	$24.50	$23.19
2021-10-19	$23.92	$23.94	$23.95	$23.91
2021-10-20	$26.29	$26.51	$29.00	$26.02
2021-10-21	$26.51	$26.47	$26.53	$26.47
2021-12-08	$15.45	$14.87	$17.54	$14.31
2021-12-09	$15.39	$15.20	$15.41	$15.18
2021-12-10	$13.45	$13.22	$14.05	$12.55
2021-12-11	$13.22	$12.67	$13.86	$12.08
2021-12-12	$12.66	$12.62	$15.36	$10.27
2021-12-13	$12.62	$15.56	$15.56	$9.90
2021-12-14	$15.53	$16.22	$17.38	$13.40
2021-12-15	$16.21	$17.14	$19.09	$15.05
2021-12-16	$16.57	$16.60	$16.61	$16.57
2021-12-18	$15.40	$16.44	$16.87	$12.80
2021-12-19	$15.99	$15.97	$15.99	$15.96
2021-12-20	$17.20	$16.03	$19.61	$15.30
2021-12-21	$15.66	$15.70	$15.73	$15.66
2021-12-22	$16.18	$19.32	$20.59	$15.86
2021-12-23	$19.01	$20.09	$22.56	$19.22
2021-12-24	$20.11	$20.91	$21.93	$19.62
2021-12-25	$21.38	$20.85	$21.72	$19.30
2021-12-26	$21.20	$21.28	$21.47	$20.00
2021-12-27	$21.28	$21.26	$22.18	$20.76
2021-12-28	$21.25	$18.79	$19.97	$18.03
2021-12-29	$18.79	$17.03	$17.94	$16.48
2021-12-30	$16.28	$19.25	$19.94	$16.07
2021-12-31	$17.99	$17.99	$18.29	$17.31
2022-01-01	$17.97	$18.01	$18.52	$17.12
2022-01-02	$18.01	$18.00	$18.01	$17.99
2022-01-03	$17.97	$16.94	$17.81	$16.66
2022-01-04	$16.95	$16.37	$17.50	$15.76
2022-01-05	$16.37	$15.26	$17.17	$14.68
2022-01-06	$15.52	$16.49	$18.62	$14.32
2022-01-07	$16.49	$15.36	$16.31	$12.69
2022-01-08	$15.29	$15.01	$15.80	$14.15
2022-01-09	$15.01	$15.00	$15.01	$15.00
2022-01-10	$15.51	$14.13	$15.57	$13.65
2022-01-11	$13.98	$14.39	$16.90	$13.61
2022-01-12	$14.39	$15.29	$17.16	$14.29
2022-01-13	$15.66	$14.79	$15.69	$13.46
2022-01-14	$14.79	$14.67	$14.80	$14.67
2022-01-16	$14.78	$14.57	$15.62	$14.17
2022-01-17	$14.57	$13.81	$14.35	$13.27
2022-01-18	$13.61	$13.23	$14.79	$12.61
2022-01-19	$13.23	$13.23	$13.65	$11.84
2022-01-20	$13.41	$14.89	$17.72	$12.68
2022-01-21	$14.90	$12.55	$13.82	$11.87
2022-01-22	$12.55	$11.72	$12.78	$10.63
2022-01-23	$11.50	$13.07	$18.21	$11.69
2022-01-24	$13.26	$12.90	$13.01	$11.79
2022-01-25	$12.90	$12.36	$13.05	$11.81
2022-01-26	$12.04	$12.24	$12.77	$11.31
2022-01-27	$12.47	$12.24	$12.59	$11.89
2022-01-28	$12.24	$14.57	$14.89	$12.81
2022-01-29	$14.92	$15.97	$22.38	$14.74
2022-01-30	$15.97	$14.13	$16.74	$12.46
2022-01-31	$14.08	$15.82	$16.41	$14.36
2022-02-01	$15.82	$15.76	$16.87	$15.54
2022-02-02	$15.76	$15.66	$15.80	$15.63
2022-02-04	$15.42	$16.40	$17.88	$16.02
2022-02-05	$16.40	$16.20	$16.86	$15.68
2022-02-06	$16.20	$16.38	$16.60	$16.19
2022-02-07	$16.40	$17.41	$19.26	$15.71
2022-02-08	$17.54	$17.43	$18.17	$17.18
2022-02-09	$17.43	$17.43	$17.46	$17.43
2022-02-10	$17.68	$16.62	$16.97	$15.92
2022-02-11	$16.62	$15.01	$15.96	$14.74
2022-02-12	$14.99	$14.17	$15.69	$13.97
2022-02-13	$14.91	$14.49	$14.84	$14.15
2022-02-14	$14.49	$14.47	$14.54	$14.46
2022-02-16	$16.85	$16.66	$17.27	$16.34
2022-02-17	$16.51	$14.93	$16.36	$14.56
2022-02-18	$14.91	$14.06	$14.69	$13.63
2022-02-19	$14.06	$14.42	$14.94	$13.79
2022-02-20	$14.49	$13.02	$13.76	$12.56
2022-02-21	$13.01	$11.98	$13.02	$11.74
2022-02-22	$12.09	$12.12	$12.16	$12.09
2022-02-24	$12.26	$11.99	$12.98	$10.36
2022-02-25	$11.99	$12.89	$15.37	$12.55
2022-02-26	$12.98	$12.38	$13.03	$12.07
2022-02-27	$12.46	$11.47	$11.73	$10.65
2022-02-28	$11.47	$13.15	$13.55	$11.78
2022-03-01	$12.99	$14.90	$15.17	$13.17
2022-03-02	$14.90	$15.03	$15.47	$14.08
2022-03-03	$15.03	$14.50	$14.88	$14.15
2022-03-04	$14.40	$13.20	$13.91	$10.42
2022-03-05	$13.20	$15.11	$15.16	$12.94
2022-03-06	$14.72	$13.46	$14.25	$13.19
2022-03-07	$13.46	$13.11	$14.65	$12.31
2022-03-08	$12.76	$12.76	$12.76	$12.75
2022-03-09	$13.02	$13.74	$14.91	$13.58
2022-03-10	$13.74	$13.39	$13.68	$13.06
2022-03-11	$13.31	$12.83	$14.21	$11.72
2022-03-12	$12.83	$12.81	$13.15	$12.72
2022-03-13	$12.81	$12.74	$12.78	$12.45
2022-03-14	$12.76	$12.67	$12.76	$12.67
2022-03-17	$13.68	$13.04	$16.26	$12.88
2022-03-18	$13.11	$13.73	$13.93	$13.24
2022-03-19	$13.94	$14.18	$17.75	$13.74
2022-03-20	$14.18	$13.32	$15.11	$12.68
2022-03-21	$13.45	$13.64	$14.10	$13.33
2022-03-22	$13.80	$14.42	$14.62	$13.99
2022-03-23	$14.42	$14.97	$15.24	$14.74
2022-03-24	$14.65	$16.19	$16.87	$14.94
2022-03-25	$16.61	$17.26	$17.59	$16.14
2022-03-26	$17.26	$16.63	$21.01	$16.61
2022-03-27	$16.63	$17.36	$20.29	$0.0000000
2022-03-28	$17.31	$16.36	$17.88	$15.80
2022-03-29	$16.17	$15.62	$17.40	$14.92
2022-03-30	$15.62	$15.33	$16.19	$14.44
2022-03-31	$15.33	$14.68	$18.08	$14.17
2022-04-01	$14.68	$15.09	$16.17	$14.82
2022-04-02	$15.09	$15.83	$16.03	$14.62
2022-04-03	$15.66	$15.68	$15.68	$15.66
2022-04-04	$15.37	$15.18	$19.54	$14.62
2022-04-05	$15.29	$15.33	$15.58	$14.70
2022-04-06	$15.15	$14.65	$23.58	$14.09
2022-04-07	$15.12	$15.03	$15.40	$14.61
2022-04-08	$15.03	$14.29	$15.12	$13.88
2022-04-09	$14.14	$13.70	$14.43	$10.94
2022-04-10	$13.67	$13.55	$13.68	$13.54
2022-04-11	$13.75	$12.20	$12.79	$11.93
2022-04-12	$12.40	$12.73	$13.13	$12.16
2022-04-13	$13.12	$13.62	$14.83	$12.52
2022-04-14	$13.62	$12.39	$13.20	$12.30
2022-04-15	$12.39	$12.45	$12.58	$12.15
2022-04-16	$12.45	$12.57	$13.87	$12.21
2022-04-17	$12.57	$12.33	$12.42	$11.64
2022-04-18	$12.33	$12.85	$13.49	$12.00
2022-04-19	$12.85	$12.23	$13.31	$11.99
2022-04-20	$12.47	$12.46	$12.47	$12.45
2022-04-21	$12.37	$11.79	$12.34	$11.34
2022-04-22	$11.89	$11.52	$12.12	$11.40
2022-04-23	$11.52	$11.83	$13.96	$11.41
2022-04-24	$11.83	$11.57	$14.89	$10.97
2022-04-25	$11.57	$12.58	$14.25	$11.60
2022-04-26	$12.58	$11.56	$12.49	$11.41
2022-04-27	$11.67	$11.95	$12.13	$10.98
2022-04-28	$11.95	$11.94	$11.96	$11.92
2022-04-29	$12.21	$11.40	$12.52	$10.44
2022-04-30	$11.40	$10.50	$12.31	$10.17
2022-05-01	$10.50	$10.83	$12.72	$10.44
2022-05-02	$10.83	$10.78	$11.98	$10.63
2022-05-03	$10.78	$10.50	$10.99	$9.18
2022-05-04	$10.50	$11.69	$12.36	$10.45
2022-05-05	$11.69	$10.19	$10.98	$9.87
2022-05-06	$10.29	$10.29	$10.30	$10.29
2022-05-07	$10.13	$9.66	$10.13	$9.34
2022-05-08	$9.81	$8.99	$9.86	$7.79
2022-05-09	$8.99	$6.87	$7.98	$5.81
2022-05-10	$6.87	$7.31	$8.47	$6.71
2022-05-11	$7.30	$4.52	$6.95	$4.52
2022-05-12	$4.52	$5.38	$6.48	$4.26
2022-05-13	$5.38	$6.08	$7.59	$5.33
2022-05-14	$6.04	$5.71	$6.55	$5.27
2022-05-15	$6.04	$6.03	$6.04	$6.03
2022-05-16	$6.03	$5.79	$6.14	$5.50
2022-05-17	$5.96	$6.37	$6.87	$6.08
2022-05-18	$6.37	$5.53	$5.83	$5.33
2022-05-19	$5.53	$5.58	$5.84	$4.96
2022-05-20	$5.67	$5.67	$5.68	$5.67
2022-05-22	$5.44	$5.52	$5.99	$5.52
2022-05-23	$5.75	$5.41	$5.75	$5.36
2022-05-24	$5.40	$5.41	$5.41	$5.40
2022-05-27	$4.56	$4.50	$5.16	$4.31
2022-05-28	$4.63	$4.63	$4.64	$4.63
2022-05-29	$4.46	$4.48	$4.73	$4.29
2022-05-30	$4.48	$5.19	$5.37	$4.80
2022-05-31	$5.19	$4.64	$5.36	$4.62
2022-06-01	$4.64	$4.75	$5.13	$4.13
2022-06-02	$4.75	$4.93	$4.93	$4.62
2022-06-03	$4.93	$4.69	$5.28	$4.12
2022-06-04	$4.69	$5.10	$5.14	$4.56
2022-06-05	$4.97	$4.97	$4.98	$4.97
2022-06-07	$5.52	$5.23	$5.61	$5.00
2022-06-08	$5.15	$5.17	$5.17	$5.15
2022-06-09	$4.98	$4.89	$5.39	$4.82
2022-06-10	$4.89	$4.48	$4.55	$4.31
2022-06-11	$4.48	$3.82	$4.59	$2.44
2022-06-12	$3.82	$3.38	$4.01	$3.05
2022-06-13	$3.38	$3.26	$3.42	$2.69
2022-06-14	$3.49	$3.70	$4.17	$3.39
2022-06-15	$3.70	$4.23	$4.57	$3.78
2022-06-16	$4.23	$4.23	$4.23	$4.22
2022-06-17	$3.59	$4.15	$4.18	$3.65
2022-06-18	$4.15	$4.09	$4.42	$3.58
2022-06-19	$4.09	$4.09	$4.10	$4.08
2022-06-20	$4.27	$4.39	$4.86	$4.21
2022-06-21	$4.39	$4.71	$4.90	$4.38
2022-06-22	$4.64	$4.62	$4.64	$4.62
2022-06-23	$4.28	$4.74	$5.01	$4.54
2022-06-24	$4.80	$5.09	$5.57	$5.09
2022-06-25	$5.03	$5.03	$5.05	$5.02
2022-06-26	$4.86	$4.71	$4.71	$4.53
2022-06-27	$4.71	$4.47	$5.03	$4.28
2022-06-28	$4.50	$4.47	$4.50	$4.47
2022-06-29	$4.36	$4.24	$4.25	$4.07
2022-06-30	$4.20	$4.22	$4.77	$4.09
2022-07-01	$4.27	$4.10	$4.47	$4.01
2022-07-02	$4.10	$4.09	$4.10	$4.09
2022-07-03	$4.01	$4.19	$4.35	$3.99
2022-07-04	$4.22	$4.61	$4.78	$4.52
2022-07-05	$4.41	$4.81	$4.91	$4.15
2022-07-06	$4.85	$5.20	$5.78	$4.83
2022-07-07	$5.25	$5.23	$5.26	$5.22
2022-07-08	$5.58	$5.28	$6.01	$5.19
2022-07-09	$5.32	$5.32	$5.33	$5.32
2022-07-15	$6.25	$6.36	$6.70	$6.26
2022-07-16	$6.36	$6.37	$6.37	$6.36
2022-07-27	$5.96	$6.64	$6.92	$6.55
2022-07-28	$6.64	$7.03	$7.34	$6.86
2022-07-29	$7.03	$6.88	$7.15	$6.81
2022-07-30	$6.88	$6.88	$6.90	$6.88
2022-07-31	$6.90	$6.91	$7.18	$6.60
2022-08-01	$6.58	$6.58	$6.58	$6.57
2022-08-02	$6.59	$6.26	$6.70	$6.18
2022-08-03	$6.30	$6.54	$6.62	$6.11
2022-08-04	$6.53	$6.53	$6.53	$6.52
2022-08-05	$6.34	$6.91	$7.19	$6.75
2022-08-06	$6.91	$6.89	$7.10	$6.71
2022-08-07	$6.96	$6.80	$7.17	$6.60
2022-08-08	$6.78	$6.78	$6.78	$6.78
2022-08-10	$6.55	$7.12	$7.85	$6.96
2022-08-11	$7.13	$6.99	$7.40	$6.99
2022-08-12	$6.99	$7.20	$7.51	$6.99
2022-08-13	$7.20	$7.02	$7.29	$6.81
2022-08-14	$7.00	$6.99	$6.99	$6.77
2022-08-15	$6.99	$6.16	$6.94	$4.94
2022-08-16	$6.16	$6.17	$6.70	$5.98
2022-08-17	$6.16	$5.94	$6.25	$5.92
2022-08-18	$5.96	$5.71	$6.04	$5.29
2022-08-19	$5.82	$5.82	$5.83	$5.81
2022-08-20	$5.29	$5.45	$5.54	$5.07
2022-08-21	$5.44	$5.62	$5.70	$5.44
2022-08-22	$5.59	$5.43	$5.76	$5.24
2022-08-23	$5.32	$5.32	$5.33	$5.32
2022-08-24	$5.41	$5.72	$6.05	$5.38
2022-08-25	$5.72	$5.68	$5.97	$5.64
2022-08-26	$5.68	$5.09	$5.20	$4.89
2022-08-27	$5.09	$5.07	$5.09	$5.07
2022-08-28	$5.04	$5.09	$5.13	$4.80
2022-08-29	$5.09	$5.20	$5.61	$5.19
2022-08-30	$5.13	$5.04	$5.40	$5.02
2022-08-31	$5.04	$5.21	$5.21	$4.58
2022-09-01	$5.09	$5.08	$5.09	$5.07
2022-09-02	$5.30	$5.26	$5.47	$4.95
2022-09-03	$5.26	$5.20	$5.31	$5.16
2022-09-04	$5.20	$5.19	$5.21	$5.19
2022-09-07	$4.97	$4.79	$5.84	$4.79
2022-09-08	$4.84	$4.84	$4.84	$4.83
2022-09-10	$5.04	$5.42	$5.80	$4.99
2022-09-11	$5.42	$5.63	$6.04	$5.35
2022-09-12	$5.57	$5.56	$5.58	$5.56
2022-09-16	$4.73	$4.70	$4.79	$4.54
2022-09-17	$4.70	$4.68	$4.70	$4.68
2022-10-25	$7.48	$9.05	$10.02	$7.79
2022-10-26	$8.98	$9.01	$9.01	$8.98
2022-10-28	$8.79	$9.25	$9.51	$8.51
2022-10-29	$9.08	$9.08	$9.09	$9.07
2022-11-03	$8.04	$7.86	$9.50	$7.67
2022-11-04	$7.95	$7.95	$7.95	$7.94
2022-11-07	$7.57	$7.31	$7.64	$6.84
2022-11-08	$7.27	$7.27	$7.28	$7.26
2022-11-16	$6.00	$5.81	$7.08	$5.29
2022-11-17	$6.01	$5.79	$6.17	$5.53
2022-11-18	$5.90	$5.71	$6.44	$5.49
2022-11-19	$5.71	$6.17	$7.71	$5.61
2022-11-20	$6.10	$5.54	$5.90	$5.35
2022-11-21	$5.54	$5.38	$5.67	$5.22
2022-11-22	$5.50	$5.95	$6.23	$5.60
2022-11-23	$5.83	$5.93	$6.29	$5.80
2022-11-24	$6.09	$5.80	$6.23	$5.77
2022-11-25	$5.98	$5.85	$5.99	$5.44
2022-11-26	$5.85	$5.62	$5.92	$5.21
2022-11-27	$6.03	$5.45	$6.07	$5.31
2022-11-28	$5.55	$5.41	$5.57	$5.11
2022-11-29	$5.41	$5.61	$5.87	$5.37
2022-11-30	$5.61	$5.62	$5.62	$5.61
2022-12-14	$5.65	$5.65	$6.15	$5.41
2022-12-15	$5.65	$5.47	$5.78	$5.17
2022-12-16	$5.47	$5.52	$5.59	$4.90
2022-12-17	$5.52	$4.96	$5.65	$4.90
2022-12-18	$4.96	$5.23	$5.48	$4.88
2022-12-19	$5.21	$4.97	$5.79	$4.89
2022-12-20	$4.97	$6.06	$7.04	$4.68
2022-12-21	$6.15	$6.14	$6.15	$6.14
2022-12-22	$5.93	$5.50	$6.04	$5.22
2022-12-23	$5.53	$5.85	$6.00	$5.51
2022-12-24	$5.85	$6.08	$6.20	$5.56
2022-12-25	$6.08	$6.18	$6.22	$5.73
2022-12-26	$6.06	$6.19	$6.75	$6.02
2022-12-27	$6.19	$6.51	$7.16	$6.00
2022-12-28	$6.13	$6.03	$6.64	$5.87
2022-12-29	$6.20	$6.65	$6.92	$5.53
2022-12-30	$6.75	$6.74	$6.80	$6.08
2022-12-31	$6.46	$6.84	$7.56	$6.44
2023-01-01	$6.84	$7.83	$8.40	$6.75
2023-01-02	$7.83	$7.97	$9.52	$7.54
2023-01-03	$7.97	$7.70	$8.85	$7.65
2023-01-04	$7.70	$8.79	$10.53	$7.73
2023-01-05	$8.79	$8.77	$9.24	$8.08
2023-01-06	$8.77	$8.74	$9.90	$8.37
2023-01-07	$9.05	$8.47	$9.11	$8.18
2023-01-08	$8.71	$8.55	$9.16	$8.31
2023-01-09	$8.55	$8.95	$9.56	$8.57
2023-01-10	$8.95	$8.82	$9.45	$8.64
2023-01-11	$8.82	$9.28	$10.28	$9.17
2023-01-12	$9.28	$9.09	$9.72	$8.85
2023-01-13	$9.42	$9.08	$10.09	$8.83
2023-01-14	$9.34	$9.10	$10.05	$8.95
2023-01-15	$9.34	$8.95	$9.52	$8.89
2023-01-16	$8.95	$8.66	$9.60	$8.56
2023-01-17	$8.66	$9.49	$9.53	$8.31
2023-01-18	$9.11	$9.07	$9.90	$8.47
2023-01-19	$9.07	$9.37	$10.65	$9.12
2023-01-20	$9.37	$10.89	$10.89	$9.88
2023-01-21	$10.89	$10.85	$11.93	$10.16
2023-01-22	$10.85	$9.06	$11.25	$8.55
2023-01-23	$9.06	$8.91	$10.81	$8.46
2023-01-24	$8.74	$8.65	$8.97	$8.16
2023-01-25	$8.65	$8.40	$9.34	$8.25
2023-01-26	$8.40	$8.79	$8.93	$8.04
2023-01-27	$8.79	$9.36	$9.60	$8.37
2023-01-28	$9.36	$9.52	$9.61	$8.52
2023-01-29	$9.52	$9.08	$10.03	$8.93
2023-01-30	$9.08	$8.83	$9.51	$8.53
2023-01-31	$8.83	$9.14	$9.56	$8.61
2023-02-01	$9.14	$9.05	$9.68	$8.79
2023-02-02	$9.32	$9.18	$9.58	$7.87
2023-02-03	$9.18	$9.77	$11.37	$9.20
2023-02-04	$9.57	$11.01	$11.52	$9.50
2023-02-05	$11.10	$10.29	$11.71	$9.61
2023-02-06	$9.99	$10.03	$11.05	$9.54
2023-02-07	$10.23	$10.92	$11.41	$9.66
2023-02-08	$10.69	$10.91	$11.57	$10.39
2023-02-09	$10.91	$10.19	$10.82	$9.62
2023-02-10	$10.19	$10.17	$10.37	$9.26
2023-02-11	$9.99	$11.11	$12.02	$9.83
2023-02-12	$11.22	$10.94	$11.18	$10.50
2023-02-13	$10.94	$10.34	$11.04	$10.06
2023-02-14	$10.34	$10.43	$11.44	$10.30
2023-02-15	$10.54	$15.95	$15.95	$10.96
2023-02-16	$10.93	$11.08	$11.66	$10.54
2023-02-17	$11.08	$12.32	$12.58	$10.99
2023-02-18	$12.32	$12.30	$12.46	$11.38
2023-02-19	$12.30	$12.02	$12.95	$11.41
2023-02-20	$12.02	$11.94	$12.56	$11.43
2023-02-21	$11.82	$11.68	$11.80	$9.81
2023-02-22	$11.68	$10.46	$11.57	$9.89
2023-02-23	$10.27	$10.54	$11.16	$10.14
2023-02-24	$10.54	$10.52	$10.93	$9.97
2023-02-25	$10.52	$9.91	$11.00	$9.76
2023-02-26	$9.91	$10.13	$10.94	$10.05
2023-02-27	$10.46	$9.84	$10.41	$8.11
2023-02-28	$9.84	$9.45	$10.93	$9.31
2023-03-01	$9.45	$10.46	$19.77	$9.64
2023-03-02	$10.46	$9.26	$10.58	$9.26
2023-03-03	$9.26	$9.26	$9.91	$8.79
2023-03-04	$9.26	$9.05	$9.86	$8.90
2023-03-05	$9.05	$9.07	$9.77	$8.94
2023-03-06	$9.07	$9.46	$9.76	$8.97
2023-03-07	$9.46	$9.23	$9.82	$8.78
2023-03-08	$9.23	$8.70	$9.78	$8.11
2023-03-09	$8.61	$7.77	$10.96	$7.77
2023-03-10	$7.77	$7.91	$10.95	$7.73
2023-03-11	$7.79	$8.29	$8.49	$7.80
2023-03-12	$8.29	$9.13	$9.61	$8.62
2023-03-13	$9.13	$8.78	$10.19	$8.61
2023-03-14	$8.93	$8.96	$9.47	$8.53
2023-03-15	$8.66	$8.98	$9.16	$8.24
2023-03-16	$8.67	$9.34	$10.06	$4.05
2023-03-17	$9.13	$9.45	$10.20	$9.12
2023-03-18	$9.64	$9.04	$10.89	$8.52
2023-03-19	$8.81	$8.87	$9.56	$8.51
2023-03-20	$8.87	$8.89	$8.89	$8.87
2023-03-22	$8.68	$10.11	$10.21	$8.35
2023-03-23	$8.57	$8.64	$9.47	$8.48
2023-03-24	$8.64	$8.30	$8.94	$8.11
2023-03-25	$8.55	$8.55	$9.68	$8.34
2023-03-26	$8.27	$8.57	$8.86	$8.04
2023-03-27	$8.57	$8.35	$8.37	$7.40
2023-03-28	$8.24	$8.10	$9.70	$8.00
2023-03-29	$7.86	$7.92	$8.51	$7.80
2023-03-30	$7.92	$7.60	$8.46	$7.57
2023-03-31	$7.60	$7.72	$8.42	$7.52
2023-04-01	$7.93	$7.98	$9.09	$7.73
2023-04-02	$7.98	$8.57	$8.75	$7.79
2023-04-03	$8.57	$8.31	$9.28	$8.22
2023-04-04	$8.31	$8.48	$9.30	$8.09
2023-04-05	$8.51	$10.30	$10.41	$8.20
2023-04-06	$10.12	$9.64	$10.49	$9.19
2023-04-07	$9.99	$9.99	$10.06	$9.22
2023-04-08	$9.99	$9.48	$10.03	$9.20
2023-04-09	$9.73	$10.79	$11.58	$9.74
2023-04-10	$10.58	$11.28	$11.79	$10.61
2023-04-11	$11.28	$11.09	$11.36	$10.35
2023-04-12	$11.09	$10.08	$11.52	$10.03
2023-04-13	$10.08	$11.11	$11.52	$10.38
2023-04-14	$11.11	$10.72	$11.83	$10.56
2023-04-15	$10.72	$11.75	$11.99	$10.37
2023-04-16	$11.75	$13.50	$13.50	$11.90
2023-04-17	$13.33	$13.82	$14.21	$12.65
2023-04-18	$13.82	$15.03	$16.79	$13.75
2023-04-19	$15.03	$14.06	$15.22	$13.05
2023-04-20	$14.06	$12.64	$19.49	$12.42
2023-04-21	$12.64	$13.65	$13.85	$11.83
2023-04-22	$13.65	$13.81	$16.65	$13.38
2023-04-23	$13.51	$14.57	$14.58	$13.10
2023-04-24	$14.05	$13.94	$14.12	$13.11
2023-04-25	$13.83	$13.95	$14.76	$13.61
2023-04-26	$14.31	$13.95	$18.87	$13.72
2023-04-27	$14.21	$14.28	$15.33	$14.18
2023-04-28	$14.28	$14.72	$15.14	$13.89
2023-04-29	$14.25	$14.32	$18.83	$13.86
2023-04-30	$14.10	$14.73	$14.85	$12.63
2023-05-01	$14.73	$14.26	$14.43	$13.06
2023-05-02	$14.26	$15.48	$15.51	$13.59
2023-05-03	$15.48	$15.07	$16.21	$14.23
2023-05-04	$14.84	$14.85	$24.57	$14.46
2023-05-05	$14.34	$14.43	$15.93	$14.20
2023-05-06	$14.43	$13.99	$15.15	$13.34
2023-05-07	$13.99	$13.96	$14.98	$13.28
2023-05-08	$14.29	$13.20	$15.79	$12.85
2023-05-09	$13.36	$12.75	$14.23	$12.11
2023-05-10	$12.86	$12.84	$14.23	$12.72
2023-05-11	$13.24	$13.22	$13.24	$13.22
2023-05-12	$13.98	$14.37	$14.44	$13.00
2023-05-13	$14.37	$13.28	$14.36	$12.86
2023-05-14	$13.28	$13.14	$14.34	$12.78
2023-05-15	$13.14	$12.78	$14.38	$12.66
2023-05-16	$12.78	$12.97	$14.45	$12.44
2023-05-17	$12.97	$12.76	$14.29	$12.47
2023-05-18	$12.76	$12.51	$13.71	$12.29
2023-05-19	$12.99	$12.57	$13.82	$12.12
2023-05-20	$11.90	$12.80	$12.86	$11.40
2023-05-21	$12.80	$11.73	$12.73	$11.56
2023-05-22	$11.73	$11.30	$12.55	$10.52
2023-05-23	$11.30	$12.42	$12.95	$11.10
2023-05-24	$12.42	$11.30	$12.19	$10.11
2023-05-25	$11.30	$10.49	$11.59	$10.15
2023-05-26	$10.49	$11.44	$11.46	$10.22
2023-05-27	$11.44	$11.51	$11.63	$10.26
2023-05-28	$11.51	$10.91	$12.04	$10.24
2023-05-29	$10.91	$11.20	$11.48	$10.10
2023-05-30	$11.20	$11.11	$11.60	$10.12
2023-05-31	$11.11	$11.14	$11.14	$11.11

Markets

Pair	Exchange
LYXE/ETH	bilaxy
LYXE/ETH	kucoin
LYXE/USDT	kucoin
LYXE/WETH	uniswapv2

Description

LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.

Technology

Sorry, detailed technology about LUKSO is not currently available

Features

Sorry, detailed features about LUKSO is not currently available

LUKSO News

3 Top Game-changing Cryptos Redefin...

Today in Crypto: Intel Discontinues...

Lukso Genesis Validator Smart Contr...

Inventor of Ethereum’s ERC-20 Token...

NFT Steez and Lukso co-founder exam...

Related Coins

YFI CREDITS GRO...

Emerald Crypto

MYX Network

Global X Change...

Beaxy

Zealium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LUKSO
LYXe Coin Values LYXe

LUKSO valuesUSD Price
$ 10.45

LUKSO BTC Price
0.00018694

LUKSO 24h Vol
$ 2,612,753

LUKSO Market Cap
$ 156,137,663

LUKSO LYXe Coin Values LYXe

LUKSO valuesUSD Price $ 10.45

LUKSO BTC Price 0.00018694

LUKSO 24h Vol $ 2,612,753

LUKSO Market Cap $ 156,137,663

Share LUKSO Price

LUKSO Price Charts

LUKSO Price High/Low Price Chart

LUKSO Crypto Technology

LUKSO Crypto Market

LUKSO Crypto ICO Description

LUKSO Crypto Technology

LUKSO Crypto Features

LUKSO
LYXe Coin Values LYXe

LUKSO valuesUSD Price
$ 10.45

LUKSO BTC Price
0.00018694

LUKSO 24h Vol
$ 2,612,753

LUKSO Market Cap
$ 156,137,663