MiL.k - Live MiL.k price and market cap

MiL.k Crypto Coin Rank 350

Website

78,160,812 MLK

24h Vol

113 BTC

1 H

0.96 %

24 H

-5.62 %

7 d

-9.61 %

Today MiL.k price in US dollars is currently 1.77 USD, and if converted to Bitcoin is 0.00003173 BTC. A total of 78,160,812 MLK are currently circulating in the Market. MiL.k price is currently experiencing a change of -5.62 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars MiL.k have been traded on Crypto Exchanges. Get MiL.k's progress by adding it to your favourites and creating a free portfolio.

Full Name

MiL.k

Symbol

MLK

Algorithm

BTC Price

0.00003173 BTC

BTC Market

2,480 BTC

BTC 24h Vol

113 BTC

Total Coins Mined

78,160,812 MLK

0.96 %

24h

-5.62 %

-9.61 %

MiL.k

Website

MiL.k

MLK Charts

MLK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-31	$1.71	$1.98	$2.19	$1.57
2021-04-01	$1.98	$2.47	$2.64	$1.98
2021-04-02	$2.47	$3.12	$4.11	$2.32
2021-04-03	$3.12	$3.23	$3.90	$2.66
2021-04-04	$3.23	$3.16	$3.33	$3.16
2021-04-16	$2.30	$2.04	$2.23	$1.97
2021-04-17	$2.04	$2.07	$2.07	$1.85
2021-04-18	$2.07	$2.07	$2.07	$2.07
2021-05-20	$1.10	$1.38	$1.38	$1.09
2021-05-21	$1.38	$1.39	$1.39	$1.38
2021-05-22	$1.40	$1.43	$1.59	$1.29
2021-05-23	$1.43	$1.41	$1.43	$1.41
2021-05-26	$1.45	$1.77	$1.91	$1.36
2021-05-27	$1.77	$1.57	$1.73	$1.49
2021-05-28	$1.57	$1.34	$1.51	$1.29
2021-05-29	$1.34	$1.34	$1.34	$1.33
2021-05-30	$1.25	$1.32	$1.41	$1.28
2021-05-31	$1.32	$1.31	$1.32	$1.31
2021-06-05	$1.33	$1.29	$1.33	$1.29
2021-06-06	$1.29	$1.29	$1.29	$1.28
2021-06-08	$1.23	$1.15	$1.22	$1.10
2021-06-09	$1.15	$1.23	$1.54	$1.22
2021-06-10	$1.23	$1.20	$1.27	$1.17
2021-06-11	$1.20	$1.07	$1.29	$1.06
2021-06-12	$1.07	$0.9351000	$1.04	$0.8477000
2021-06-13	$0.9351000	$0.9395000	$1.04	$0.9072000
2021-06-14	$0.9395000	$1.01	$1.08	$0.9443000
2021-06-15	$1.01	$1.03	$1.07	$0.9888000
2021-06-16	$1.03	$0.9625000	$1.01	$0.9214000
2021-06-17	$0.9625000	$0.9273000	$1.08	$0.9045000
2021-06-18	$0.9273000	$0.8592000	$0.8725000	$0.8241000
2021-06-19	$0.8592000	$0.8673000	$0.8929000	$0.8509000
2021-06-20	$0.8673000	$0.8431000	$0.8694000	$0.7751000
2021-06-21	$0.8431000	$0.8417000	$0.8432000	$0.8414000
2021-06-22	$0.5764000	$0.5216000	$0.6039000	$0.4851000
2021-06-23	$0.5216000	$0.5631000	$0.5634000	$0.5365000
2021-06-24	$0.5631000	$0.5658000	$0.5660000	$0.5624000
2021-06-26	$0.5753000	$0.5951000	$0.6184000	$0.5741000
2021-06-27	$0.5951000	$0.6155000	$0.6394000	$0.5891000
2021-06-28	$0.6155000	$0.7553000	$0.8087000	$0.5970000
2021-06-29	$0.7553000	$0.7974000	$0.9011000	$0.6904000
2021-06-30	$0.7974000	$0.8617000	$0.8623000	$0.7968000
2021-07-01	$0.7807000	$0.8466000	$0.8470000	$0.7470000
2021-07-02	$0.8466000	$0.8455000	$0.8466000	$0.8455000
2021-07-06	$0.9046000	$0.8981000	$1.03	$0.8707000
2021-07-07	$0.8981000	$1.04	$1.07	$0.8741000
2021-07-08	$1.04	$1.03	$1.04	$1.03
2021-07-11	$0.8590000	$0.9062000	$0.9169000	$0.8538000
2021-07-12	$0.9062000	$0.9569000	$0.9867000	$0.8659000
2021-07-13	$0.9569000	$0.9039000	$0.9468000	$0.8708000
2021-07-14	$0.9039000	$0.8674000	$0.9062000	$0.8464000
2021-07-15	$0.8674000	$0.8681000	$0.8681000	$0.8671000
2021-07-17	$1.13	$1.00	$1.14	$0.9483000
2021-07-18	$1.00	$0.9961000	$1.00	$0.9957000
2021-07-21	$0.7896000	$0.8787000	$0.8938000	$0.8343000
2021-07-22	$0.8787000	$0.8857000	$0.8915000	$0.8601000
2021-07-23	$0.8857000	$0.8876000	$0.8880000	$0.8855000
2021-08-09	$1.10	$1.12	$1.17	$1.12
2021-08-10	$1.12	$1.11	$1.12	$1.11
2021-08-11	$1.13	$1.18	$1.18	$1.12
2021-08-12	$1.18	$1.18	$1.18	$1.17
2021-08-14	$1.17	$1.19	$1.22	$1.13
2021-08-15	$1.19	$1.19	$1.19	$1.19
2021-08-16	$1.27	$1.23	$1.24	$1.16
2021-08-17	$1.23	$1.23	$1.23	$1.23
2021-08-18	$1.13	$1.10	$1.14	$1.05
2021-08-19	$1.10	$1.10	$1.10	$1.10
2021-08-21	$1.17	$1.16	$1.21	$1.15
2021-08-22	$1.16	$1.16	$1.20	$1.16
2021-08-23	$1.16	$1.16	$1.16	$1.16
2021-08-24	$1.26	$1.20	$1.31	$1.14
2021-08-25	$1.20	$1.20	$1.20	$1.20
2021-08-26	$1.24	$1.12	$1.18	$1.12
2021-08-27	$1.12	$1.16	$1.17	$1.09
2021-08-28	$1.16	$1.16	$1.21	$1.12
2021-08-29	$1.16	$1.16	$1.16	$1.16
2021-08-31	$1.11	$1.12	$1.14	$1.09
2021-09-01	$1.12	$1.12	$1.12	$1.12
2021-09-02	$1.21	$1.19	$1.33	$1.17
2021-09-03	$1.19	$1.19	$1.19	$1.19
2021-09-09	$1.18	$1.18	$1.26	$1.16
2021-09-10	$1.18	$1.10	$1.16	$1.07
2021-09-11	$1.10	$1.10	$1.10	$1.10
2021-09-12	$1.15	$1.17	$1.28	$1.17
2021-09-13	$1.17	$1.12	$1.14	$1.07
2021-09-14	$1.12	$1.23	$1.28	$1.12
2021-09-15	$1.23	$1.21	$1.26	$1.17
2021-09-16	$1.21	$1.21	$1.21	$1.20
2021-09-18	$1.17	$1.19	$1.20	$1.17
2021-09-19	$1.19	$1.19	$1.19	$1.19
2021-09-21	$0.9469000	$0.8728000	$0.9213000	$0.8622000
2021-09-22	$0.8728000	$0.9809000	$1.00	$0.9151000
2021-09-23	$0.9809000	$0.9802000	$0.9810000	$0.9802000
2021-09-24	$1.02	$1.03	$1.09	$0.9007000
2021-09-25	$1.03	$1.01	$1.03	$0.9356000
2021-09-26	$1.01	$0.9863000	$1.02	$0.9699000
2021-09-27	$0.9863000	$0.9859000	$0.9863000	$0.9845000
2021-09-29	$0.8663000	$0.9139000	$0.9824000	$0.8765000
2021-09-30	$0.9139000	$0.9137000	$0.9142000	$0.9137000
2021-10-03	$1.02	$1.02	$1.04	$1.01
2021-10-04	$1.02	$1.02	$1.02	$1.02
2021-10-05	$0.9855000	$1.08	$1.14	$1.03
2021-10-06	$1.08	$1.08	$1.08	$1.08
2021-10-09	$1.24	$1.16	$1.35	$1.10
2021-10-10	$1.16	$1.16	$1.25	$1.14
2021-10-11	$1.16	$1.12	$1.23	$1.12
2021-10-12	$1.12	$1.05	$1.09	$0.9718000
2021-10-13	$1.05	$1.05	$1.05	$1.05
2021-10-18	$1.06	$1.05	$1.07	$1.03
2021-10-19	$1.05	$1.05	$1.05	$1.05
2021-12-08	$1.72	$1.67	$1.77	$1.61
2021-12-09	$1.67	$1.67	$1.67	$1.67
2021-12-10	$1.43	$1.33	$1.46	$1.30
2021-12-11	$1.33	$1.40	$1.45	$1.37
2021-12-12	$1.40	$1.37	$1.43	$1.36
2021-12-13	$1.37	$1.30	$1.45	$1.21
2021-12-14	$1.30	$1.29	$1.35	$1.27
2021-12-15	$1.29	$1.39	$1.39	$1.26
2021-12-16	$1.39	$1.39	$1.39	$1.39
2021-12-18	$1.32	$1.35	$1.37	$1.32
2021-12-19	$1.35	$1.35	$1.35	$1.35
2021-12-20	$1.30	$1.25	$1.31	$1.24
2021-12-21	$1.25	$1.25	$1.25	$1.25
2021-12-22	$1.30	$1.31	$1.31	$1.27
2021-12-23	$1.31	$1.38	$1.41	$1.34
2021-12-24	$1.38	$1.35	$1.39	$1.34
2021-12-25	$1.35	$1.35	$1.37	$1.31
2021-12-26	$1.35	$1.35	$1.36	$1.33
2021-12-27	$1.35	$1.34	$1.35	$1.31
2021-12-28	$1.34	$1.29	$1.39	$1.24
2021-12-29	$1.29	$1.23	$1.32	$1.21
2021-12-30	$1.23	$1.24	$1.25	$1.22
2021-12-31	$1.24	$1.20	$1.22	$1.20
2022-01-01	$1.20	$1.25	$1.27	$1.24
2022-01-02	$1.25	$1.25	$1.25	$1.25
2022-01-03	$1.32	$1.29	$1.39	$1.28
2022-01-04	$1.29	$1.26	$1.30	$1.25
2022-01-05	$1.26	$1.16	$1.21	$1.12
2022-01-06	$1.16	$1.12	$1.16	$1.11
2022-01-07	$1.12	$1.06	$1.09	$1.04
2022-01-08	$1.06	$1.02	$1.08	$1.00
2022-01-09	$1.02	$1.02	$1.02	$1.02
2022-01-10	$1.03	$0.9647000	$1.03	$0.9500000
2022-01-11	$0.9647000	$1.01	$1.01	$0.9651000
2022-01-12	$1.01	$1.07	$1.07	$1.02
2022-01-13	$1.07	$1.04	$1.07	$1.03
2022-01-14	$1.04	$1.04	$1.04	$1.04
2022-01-16	$1.09	$1.07	$1.09	$1.07
2022-01-17	$1.07	$1.05	$1.05	$1.03
2022-01-18	$1.05	$0.9958000	$1.06	$0.9856000
2022-01-19	$0.9958000	$0.9377000	$0.9931000	$0.9348000
2022-01-20	$0.9377000	$0.9102000	$0.9341000	$0.9041000
2022-01-21	$0.9112000	$0.7819000	$0.8198000	$0.7669000
2022-01-22	$0.7819000	$0.6994000	$0.7720000	$0.6479000
2022-01-23	$0.6994000	$0.7562000	$0.8103000	$0.7236000
2022-01-24	$0.7562000	$0.7230000	$0.7803000	$0.6841000
2022-01-25	$0.7230000	$0.7159000	$0.7299000	$0.6955000
2022-01-26	$0.7159000	$0.7521000	$0.7605000	$0.7123000
2022-01-27	$0.7521000	$0.7843000	$0.8100000	$0.7520000
2022-01-28	$0.7843000	$0.8266000	$0.8436000	$0.7745000
2022-01-29	$0.8266000	$0.8359000	$0.8970000	$0.8103000
2022-01-30	$0.8359000	$0.8184000	$0.8442000	$0.8074000
2022-01-31	$0.8184000	$0.8230000	$0.8477000	$0.7918000
2022-02-01	$0.8230000	$0.8097000	$0.8294000	$0.8042000
2022-02-02	$0.8097000	$0.8104000	$0.8111000	$0.8096000
2022-02-04	$0.8522000	$0.9108000	$0.9865000	$0.9038000
2022-02-05	$0.9108000	$0.9447000	$0.9534000	$0.9071000
2022-02-06	$0.9447000	$0.9560000	$0.9848000	$0.9250000
2022-02-07	$0.9560000	$0.9803000	$0.9952000	$0.9663000
2022-02-08	$0.9803000	$1.04	$1.07	$0.9790000
2022-02-09	$1.04	$1.03	$1.04	$1.03
2022-02-10	$1.01	$0.9455000	$0.9977000	$0.9364000
2022-02-11	$0.9455000	$0.8849000	$0.9281000	$0.8781000
2022-02-12	$0.8849000	$0.8701000	$0.9119000	$0.8422000
2022-02-13	$0.8701000	$0.8645000	$0.8902000	$0.8347000
2022-02-14	$0.8645000	$0.8630000	$0.8675000	$0.8623000
2022-02-16	$0.9160000	$0.9003000	$0.9047000	$0.8766000
2022-02-17	$0.9003000	$0.8170000	$0.8336000	$0.8004000
2022-02-18	$0.8170000	$0.8191000	$0.8219000	$0.8055000
2022-02-19	$0.8191000	$0.8066000	$0.8226000	$0.7845000
2022-02-20	$0.8066000	$0.7664000	$0.7779000	$0.7580000
2022-02-21	$0.7664000	$0.7837000	$0.8667000	$0.7367000
2022-02-22	$0.7837000	$0.7972000	$0.8085000	$0.7813000
2022-02-24	$0.7827000	$0.7713000	$0.8238000	$0.7475000
2022-02-25	$0.7713000	$0.8223000	$0.8246000	$0.7830000
2022-02-26	$0.8221000	$0.8316000	$0.8414000	$0.8187000
2022-02-27	$0.8316000	$0.8026000	$0.8154000	$0.7890000
2022-02-28	$0.8026000	$0.8685000	$0.9191000	$0.8448000
2022-03-01	$0.8685000	$0.8650000	$0.8935000	$0.8552000
2022-03-02	$0.8650000	$0.8528000	$0.8581000	$0.8247000
2022-03-03	$0.8528000	$0.8330000	$0.8347000	$0.8045000
2022-03-04	$0.8329000	$0.7792000	$0.7796000	$0.7541000
2022-03-05	$0.7792000	$0.8011000	$0.8011000	$0.7743000
2022-03-06	$0.8011000	$0.7743000	$0.7824000	$0.7624000
2022-03-07	$0.7743000	$0.7713000	$0.7770000	$0.7545000
2022-03-08	$0.7713000	$0.7800000	$0.7971000	$0.7726000
2022-03-09	$0.7800000	$0.8137000	$0.8707000	$0.7944000
2022-03-10	$0.8137000	$0.7956000	$0.8062000	$0.7648000
2022-03-11	$0.7956000	$0.7992000	$0.8174000	$0.7787000
2022-03-12	$0.7992000	$0.7897000	$0.8006000	$0.7812000
2022-03-13	$0.7897000	$0.7703000	$0.7726000	$0.7529000
2022-03-14	$0.7703000	$0.7686000	$0.7703000	$0.7685000
2022-03-15	$0.7876000	$0.7977000	$0.8063000	$0.7757000
2022-03-16	$0.7977000	$0.7966000	$0.7987000	$0.7961000
2022-03-17	$0.8075000	$0.8081000	$0.8167000	$0.8019000
2022-03-18	$0.8081000	$0.8297000	$0.8384000	$0.8184000
2022-03-19	$0.8296000	$0.8379000	$0.8451000	$0.8046000
2022-03-20	$0.8379000	$0.8129000	$0.8183000	$0.8059000
2022-03-21	$0.8129000	$0.8139000	$0.8188000	$0.8020000
2022-03-22	$0.8139000	$0.8345000	$0.8434000	$0.8116000
2022-03-23	$0.8345000	$0.8534000	$0.8619000	$0.8336000
2022-03-24	$0.8534000	$0.8951000	$0.9175000	$0.8709000
2022-03-25	$0.8951000	$0.9389000	$0.9944000	$0.9017000
2022-03-26	$0.9389000	$0.9488000	$0.9657000	$0.8935000
2022-03-27	$0.9488000	$0.9888000	$1.01	$0.9664000
2022-03-28	$0.9888000	$0.9906000	$1.03	$0.9840000
2022-03-29	$0.9906000	$0.9812000	$1.02	$0.9617000
2022-03-30	$0.9812000	$0.9976000	$0.9976000	$0.9510000
2022-03-31	$0.9976000	$1.01	$1.01	$0.9437000
2022-04-01	$1.01	$0.9993000	$1.01	$0.9993000
2022-04-02	$1.01	$1.08	$1.10	$0.9769000
2022-04-03	$1.08	$1.08	$1.08	$1.08
2022-04-04	$1.05	$0.9895000	$1.08	$0.9779000
2022-04-05	$0.9895000	$0.9737000	$0.9792000	$0.9542000
2022-04-06	$0.9737000	$0.8592000	$0.9240000	$0.8424000
2022-04-07	$0.8592000	$0.8954000	$0.8963000	$0.8650000
2022-04-08	$0.8954000	$0.8674000	$0.8742000	$0.8539000
2022-04-09	$0.8674000	$0.8656000	$0.8793000	$0.8639000
2022-04-10	$0.8656000	$0.8696000	$0.8700000	$0.8656000
2022-04-11	$0.8583000	$0.7892000	$0.8062000	$0.7595000
2022-04-12	$0.7892000	$0.8122000	$0.8210000	$0.7905000
2022-04-13	$0.8122000	$0.8526000	$0.9267000	$0.8333000
2022-04-14	$0.8526000	$0.8482000	$0.8482000	$0.8274000
2022-04-15	$0.8482000	$0.8486000	$0.8721000	$0.8368000
2022-04-16	$0.8486000	$0.8511000	$0.8713000	$0.8450000
2022-04-17	$0.8511000	$0.8414000	$0.8465000	$0.8231000
2022-04-18	$0.8414000	$0.8525000	$0.8652000	$0.8268000
2022-04-19	$0.8525000	$0.8687000	$0.8803000	$0.8637000
2022-04-20	$0.8687000	$0.8679000	$0.8687000	$0.8677000
2022-04-21	$0.8590000	$0.8463000	$0.8560000	$0.8236000
2022-04-22	$0.8463000	$0.8841000	$1.03	$0.8289000
2022-04-23	$0.8841000	$0.8441000	$0.8887000	$0.8363000
2022-04-24	$0.8441000	$0.8193000	$0.8446000	$0.8146000
2022-04-25	$0.8193000	$0.8237000	$0.8451000	$0.8096000
2022-04-26	$0.8237000	$0.7768000	$0.7864000	$0.7601000
2022-04-27	$0.7768000	$0.7964000	$0.8027000	$0.7862000
2022-04-28	$0.7964000	$0.7949000	$0.7964000	$0.7947000
2022-04-29	$0.7946000	$0.7653000	$0.7757000	$0.7646000
2022-04-30	$0.7653000	$0.7078000	$0.7666000	$0.7078000
2022-05-01	$0.7078000	$0.7361000	$0.7434000	$0.7050000
2022-05-02	$0.7361000	$0.7194000	$0.7383000	$0.7098000
2022-05-03	$0.7194000	$0.7115000	$0.7172000	$0.7006000
2022-05-04	$0.7115000	$0.7611000	$0.7638000	$0.7289000
2022-05-05	$0.7611000	$0.6984000	$0.7127000	$0.6838000
2022-05-06	$0.6984000	$0.7006000	$0.7011000	$0.6978000
2022-05-07	$0.6867000	$0.6658000	$0.6810000	$0.6608000
2022-05-08	$0.6658000	$0.6392000	$0.6460000	$0.6235000
2022-05-09	$0.6392000	$0.5459000	$0.5682000	$0.5384000
2022-05-10	$0.5459000	$0.5589000	$0.6110000	$0.5390000
2022-05-11	$0.5589000	$0.4237000	$0.5272000	$0.4161000
2022-05-12	$0.4237000	$0.3802000	$0.4540000	$0.3620000
2022-05-13	$0.3802000	$0.4305000	$0.4343000	$0.3761000
2022-05-14	$0.4305000	$0.4670000	$0.5030000	$0.4423000
2022-05-15	$0.4670000	$0.4664000	$0.4670000	$0.4664000
2022-05-16	$0.4879000	$0.4742000	$0.4933000	$0.4638000
2022-05-17	$0.4741000	$0.4876000	$0.4888000	$0.4730000
2022-05-18	$0.4876000	$0.4260000	$0.4613000	$0.4260000
2022-05-19	$0.4260000	$0.4579000	$0.5209000	$0.4436000
2022-05-20	$0.4579000	$0.4573000	$0.4579000	$0.4573000
2022-05-22	$0.4659000	$0.5205000	$0.6029000	$0.4794000
2022-05-23	$0.5205000	$0.4809000	$0.5027000	$0.4780000
2022-05-24	$0.4809000	$0.4797000	$0.4816000	$0.4791000
2022-05-27	$0.4772000	$0.4647000	$0.4950000	$0.4504000
2022-05-28	$0.4647000	$0.4647000	$0.4650000	$0.4647000
2022-05-29	$0.4741000	$0.4876000	$0.5005000	$0.4791000
2022-05-30	$0.4880000	$0.5300000	$0.5392000	$0.5122000
2022-05-31	$0.5300000	$0.5117000	$0.5435000	$0.5025000
2022-06-01	$0.5117000	$0.4920000	$0.5501000	$0.4777000
2022-06-02	$0.4921000	$0.5105000	$0.5354000	$0.5026000
2022-06-03	$0.5105000	$0.5037000	$0.5087000	$0.4977000
2022-06-04	$0.5037000	$0.5023000	$0.5095000	$0.5011000
2022-06-05	$0.5023000	$0.5070000	$0.5073000	$0.5021000
2022-06-07	$0.5340000	$0.5202000	$0.5473000	$0.5155000
2022-06-08	$0.5202000	$0.5213000	$0.5213000	$0.5196000
2022-06-09	$0.5500000	$0.5295000	$0.5589000	$0.5240000
2022-06-10	$0.5295000	$0.4886000	$0.5174000	$0.4883000
2022-06-11	$0.4886000	$0.4474000	$0.4852000	$0.4412000
2022-06-12	$0.4474000	$0.4049000	$0.4206000	$0.3916000
2022-06-13	$0.4049000	$0.3371000	$0.3438000	$0.3151000
2022-06-14	$0.3371000	$0.3406000	$0.3473000	$0.3163000
2022-06-15	$0.3406000	$0.3701000	$0.3929000	$0.3475000
2022-06-16	$0.3701000	$0.3700000	$0.3706000	$0.3696000
2022-06-17	$0.3545000	$0.3625000	$0.3774000	$0.3465000
2022-06-18	$0.3625000	$0.3457000	$0.3601000	$0.3362000
2022-06-19	$0.3457000	$0.3487000	$0.3495000	$0.3456000
2022-06-20	$0.3753000	$0.3759000	$0.3851000	$0.3670000
2022-06-21	$0.3759000	$0.3896000	$0.3958000	$0.3759000
2022-06-22	$0.3896000	$0.3890000	$0.3897000	$0.3889000
2022-06-23	$0.3746000	$0.3869000	$0.3960000	$0.3802000
2022-06-24	$0.3869000	$0.3984000	$0.3988000	$0.3884000
2022-06-25	$0.3984000	$0.3969000	$0.3988000	$0.3966000
2022-06-26	$0.4037000	$0.3910000	$0.3954000	$0.3872000
2022-06-27	$0.3910000	$0.3959000	$0.4137000	$0.3831000
2022-06-28	$0.3959000	$0.3962000	$0.3965000	$0.3959000
2022-06-29	$0.3927000	$0.3790000	$0.3946000	$0.3772000
2022-06-30	$0.3790000	$0.3946000	$0.4364000	$0.3667000
2022-07-01	$0.3946000	$0.3777000	$0.3852000	$0.3638000
2022-07-02	$0.3777000	$0.3772000	$0.3781000	$0.3771000
2022-07-03	$0.3880000	$0.4005000	$0.4515000	$0.3894000
2022-07-04	$0.4005000	$0.3950000	$0.4196000	$0.3907000
2022-07-05	$0.3950000	$0.3860000	$0.3995000	$0.3802000
2022-07-06	$0.3860000	$0.3906000	$0.3978000	$0.3897000
2022-07-07	$0.3906000	$0.3909000	$0.3909000	$0.3905000
2022-07-08	$0.3951000	$0.3951000	$0.4005000	$0.3895000
2022-07-09	$0.3951000	$0.3945000	$0.3955000	$0.3940000
2022-07-15	$0.3696000	$0.3807000	$0.3807000	$0.3684000
2022-07-16	$0.3807000	$0.3752000	$0.3807000	$0.3747000
2022-07-27	$0.3780000	$0.3926000	$0.4126000	$0.3871000
2022-07-28	$0.3926000	$0.4079000	$0.4103000	$0.3970000
2022-07-29	$0.4079000	$0.3965000	$0.4065000	$0.3946000
2022-07-30	$0.3965000	$0.3968000	$0.3973000	$0.3965000
2022-07-31	$0.4051000	$0.4095000	$0.4258000	$0.3951000
2022-08-01	$0.4095000	$0.4129000	$0.4130000	$0.4089000
2022-08-02	$0.4673000	$0.4288000	$0.4617000	$0.4203000
2022-08-03	$0.4288000	$0.4179000	$0.4257000	$0.4072000
2022-08-04	$0.4179000	$0.4161000	$0.4179000	$0.4156000
2022-08-05	$0.4221000	$0.4284000	$0.4370000	$0.4232000
2022-08-06	$0.4284000	$0.4295000	$0.4332000	$0.4217000
2022-08-07	$0.4295000	$0.4309000	$0.4376000	$0.4277000
2022-08-08	$0.4309000	$0.4311000	$0.4313000	$0.4308000
2022-08-10	$0.4194000	$0.4356000	$0.4461000	$0.4291000
2022-08-11	$0.4356000	$0.4415000	$0.4449000	$0.4262000
2022-08-12	$0.4415000	$0.4555000	$0.4658000	$0.4502000
2022-08-13	$0.4555000	$0.4543000	$0.4667000	$0.4452000
2022-08-14	$0.4543000	$0.4415000	$0.4520000	$0.4393000
2022-08-15	$0.4415000	$0.4411000	$0.4423000	$0.4338000
2022-08-16	$0.4411000	$0.4275000	$0.4371000	$0.4261000
2022-08-17	$0.4275000	$0.4178000	$0.4224000	$0.4112000
2022-08-18	$0.4178000	$0.4141000	$0.4206000	$0.4128000
2022-08-19	$0.4141000	$0.4141000	$0.4142000	$0.4137000
2022-08-20	$0.3638000	$0.3639000	$0.3706000	$0.3639000
2022-08-21	$0.3634000	$0.3685000	$0.3888000	$0.3647000
2022-08-22	$0.3685000	$0.3632000	$0.3747000	$0.3587000
2022-08-23	$0.3632000	$0.3633000	$0.3635000	$0.3631000
2022-08-24	$0.3650000	$0.3646000	$0.3699000	$0.3517000
2022-08-25	$0.3646000	$0.3731000	$0.3767000	$0.3670000
2022-08-26	$0.3731000	$0.3523000	$0.3572000	$0.3446000
2022-08-27	$0.3523000	$0.3525000	$0.3529000	$0.3517000
2022-08-28	$0.3553000	$0.3547000	$0.3551000	$0.3434000
2022-08-29	$0.3547000	$0.3598000	$0.3683000	$0.3573000
2022-08-30	$0.3598000	$0.3602000	$0.3660000	$0.3485000
2022-08-31	$0.3602000	$0.3587000	$0.3677000	$0.3585000
2022-09-01	$0.3587000	$0.3580000	$0.3588000	$0.3577000
2022-09-02	$0.3613000	$0.3626000	$0.3830000	$0.3536000
2022-09-03	$0.3626000	$0.3606000	$0.3616000	$0.3511000
2022-09-04	$0.3606000	$0.3541000	$0.3606000	$0.3540000
2022-09-07	$0.3381000	$0.3404000	$0.3472000	$0.3356000
2022-09-08	$0.3404000	$0.3407000	$0.3407000	$0.3404000
2022-09-09	$0.3464000	$0.3624000	$0.4035000	$0.3579000
2022-09-10	$0.3624000	$0.3612000	$0.3738000	$0.3610000
2022-09-11	$0.3612000	$0.3653000	$0.3719000	$0.3642000
2022-09-12	$0.3653000	$0.3646000	$0.3656000	$0.3646000
2022-09-16	$0.3337000	$0.3381000	$0.3400000	$0.3321000
2022-09-17	$0.3381000	$0.3365000	$0.3381000	$0.3365000
2022-10-25	$0.2882000	$0.3363000	$0.3963000	$0.2995000
2022-10-26	$0.3363000	$0.3369000	$0.3370000	$0.3362000
2022-10-28	$0.3162000	$0.3201000	$0.3209000	$0.3115000
2022-10-29	$0.3201000	$0.3199000	$0.3201000	$0.3199000
2022-11-03	$0.3095000	$0.3187000	$0.3288000	$0.3104000
2022-11-04	$0.3187000	$0.3190000	$0.3194000	$0.3186000
2022-11-07	$0.3201000	$0.3225000	$0.3254000	$0.3116000
2022-11-08	$0.3225000	$0.3225000	$0.3227000	$0.3220000
2022-11-16	$0.2743000	$0.2605000	$0.2722000	$0.2599000
2022-11-17	$0.2605000	$0.2604000	$0.2727000	$0.2529000
2022-11-18	$0.2604000	$0.2597000	$0.2642000	$0.2515000
2022-11-19	$0.2597000	$0.2758000	$0.2758000	$0.2574000
2022-11-20	$0.2758000	$0.2698000	$0.2740000	$0.2591000
2022-11-21	$0.2698000	$0.2613000	$0.2679000	$0.2347000
2022-11-22	$0.2613000	$0.2655000	$0.2726000	$0.2507000
2022-11-23	$0.2655000	$0.2766000	$0.2855000	$0.2719000
2022-11-24	$0.2766000	$0.2759000	$0.2871000	$0.2735000
2022-11-25	$0.2759000	$0.2735000	$0.2867000	$0.2612000
2022-11-26	$0.2735000	$0.2693000	$0.2734000	$0.2660000
2022-11-27	$0.2693000	$0.2736000	$0.2736000	$0.2498000
2022-11-28	$0.2736000	$0.2638000	$0.2700000	$0.2562000
2022-11-29	$0.2639000	$0.2636000	$0.2784000	$0.2595000
2022-11-30	$0.2636000	$0.2637000	$0.2637000	$0.2635000
2022-12-14	$0.2586000	$0.2594000	$0.2622000	$0.2530000
2022-12-15	$0.2594000	$0.2528000	$0.2557000	$0.2507000
2022-12-16	$0.2528000	$0.2394000	$0.2492000	$0.2316000
2022-12-17	$0.2394000	$0.2317000	$0.2423000	$0.2317000
2022-12-18	$0.2317000	$0.2374000	$0.2411000	$0.2295000
2022-12-19	$0.2374000	$0.2228000	$0.2374000	$0.2179000
2022-12-20	$0.2228000	$0.2299000	$0.2329000	$0.1683000
2022-12-21	$0.2299000	$0.2308000	$0.2309000	$0.2299000
2022-12-22	$0.2294000	$0.2285000	$0.2349000	$0.2092000
2022-12-23	$0.2285000	$0.2272000	$0.2314000	$0.2269000
2022-12-24	$0.2272000	$0.2381000	$0.2414000	$0.2280000
2022-12-25	$0.2381000	$0.2297000	$0.3410000	$0.2230000
2022-12-26	$0.2297000	$0.2262000	$0.2350000	$0.2223000
2022-12-27	$0.2262000	$0.2174000	$0.2253000	$0.2173000
2022-12-28	$0.2174000	$0.2068000	$0.2178000	$0.2003000
2022-12-29	$0.2068000	$0.2044000	$0.2104000	$0.2019000
2022-12-30	$0.2044000	$0.1995000	$0.2067000	$0.1995000
2022-12-31	$0.1995000	$0.2068000	$0.2075000	$0.1987000
2023-01-01	$0.2068000	$0.2073000	$0.2078000	$0.2039000
2023-01-02	$0.2073000	$0.2065000	$0.2142000	$0.2065000
2023-01-03	$0.2065000	$0.2090000	$0.2090000	$0.2065000
2023-01-04	$0.2090000	$0.2113000	$0.2113000	$0.2113000
2023-01-05	$0.2113000	$0.2110000	$0.2110000	$0.2110000
2023-01-06	$0.2110000	$0.2049000	$0.2156000	$0.2049000
2023-01-07	$0.2049000	$0.2177000	$0.2177000	$0.2048000
2023-01-08	$0.2177000	$0.2136000	$0.2199000	$0.2100000
2023-01-09	$0.2136000	$0.2232000	$0.2299000	$0.2144000
2023-01-10	$0.2232000	$0.2353000	$0.2353000	$0.2266000
2023-01-11	$0.2353000	$0.2475000	$0.2475000	$0.2420000
2023-01-12	$0.2475000	$0.2356000	$0.2601000	$0.2318000
2023-01-13	$0.2356000	$0.2410000	$0.2591000	$0.2410000
2023-01-14	$0.2410000	$0.2544000	$0.2668000	$0.2427000
2023-01-15	$0.2544000	$0.2595000	$0.2771000	$0.2535000
2023-01-16	$0.2595000	$0.2625000	$0.2886000	$0.2596000
2023-01-17	$0.2625000	$0.2724000	$0.2775000	$0.2604000
2023-01-18	$0.2724000	$0.2521000	$0.2665000	$0.2521000
2023-01-19	$0.2521000	$0.2658000	$0.2703000	$0.2570000
2023-01-20	$0.2658000	$0.2821000	$0.3104000	$0.2787000
2023-01-21	$0.2821000	$0.2808000	$0.3020000	$0.2744000
2023-01-22	$0.2808000	$0.2808000	$0.3807000	$0.2676000
2023-01-23	$0.2808000	$0.2839000	$0.2872000	$0.2771000
2023-01-24	$0.2839000	$0.2782000	$0.3165000	$0.2773000
2023-01-25	$0.2782000	$0.2812000	$0.2936000	$0.2722000
2023-01-26	$0.2812000	$0.2959000	$0.3228000	$0.2805000
2023-01-27	$0.2959000	$0.2986000	$0.3067000	$0.2869000
2023-01-28	$0.2986000	$0.2856000	$0.2980000	$0.2529000
2023-01-29	$0.2856000	$0.3025000	$0.3109000	$0.2945000
2023-01-30	$0.3025000	$0.2765000	$0.2955000	$0.2761000
2023-01-31	$0.2765000	$0.2748000	$0.2810000	$0.2699000
2023-02-01	$0.2748000	$0.2810000	$0.2855000	$0.2693000
2023-02-02	$0.2810000	$0.2863000	$0.2875000	$0.2734000
2023-02-03	$0.2863000	$0.2984000	$0.2995000	$0.2841000
2023-02-04	$0.2984000	$0.3099000	$0.3203000	$0.2956000
2023-02-05	$0.3099000	$0.3019000	$0.3278000	$0.2849000
2023-02-06	$0.3019000	$0.3330000	$0.3330000	$0.2904000
2023-02-07	$0.3330000	$0.3183000	$0.3402000	$0.3153000
2023-02-08	$0.3183000	$0.3176000	$0.3203000	$0.3139000
2023-02-09	$0.3176000	$0.3033000	$0.3193000	$0.2900000
2023-02-10	$0.3033000	$0.2951000	$0.3009000	$0.2875000
2023-02-11	$0.2951000	$0.2986000	$0.3004000	$0.2962000
2023-02-12	$0.2986000	$0.2972000	$0.3011000	$0.2937000
2023-02-13	$0.2972000	$0.2872000	$0.3151000	$0.2813000
2023-02-14	$0.2872000	$0.2829000	$0.3065000	$0.2754000
2023-02-15	$0.2829000	$0.3097000	$0.3170000	$0.3027000
2023-02-16	$0.3097000	$0.3019000	$0.3092000	$0.2906000
2023-02-17	$0.3019000	$0.3109000	$0.3225000	$0.3097000
2023-02-18	$0.3109000	$0.3235000	$0.3306000	$0.3117000
2023-02-19	$0.3235000	$0.3138000	$0.3189000	$0.3053000
2023-02-20	$0.3138000	$0.3318000	$0.3371000	$0.3127000
2023-02-21	$0.3318000	$0.3232000	$0.3328000	$0.3164000
2023-02-22	$0.3232000	$0.3159000	$0.3205000	$0.3123000
2023-02-23	$0.3159000	$0.3196000	$0.3218000	$0.3117000
2023-02-24	$0.3196000	$0.3416000	$0.3420000	$0.3073000
2023-02-25	$0.3416000	$0.3230000	$0.3744000	$0.3167000
2023-02-26	$0.3230000	$0.3239000	$0.3355000	$0.3187000
2023-02-27	$0.3239000	$0.3206000	$0.3272000	$0.3162000
2023-02-28	$0.3206000	$0.3153000	$0.3232000	$0.3061000
2023-03-01	$0.3153000	$0.3180000	$0.3241000	$0.3106000
2023-03-02	$0.3180000	$0.3023000	$0.3156000	$0.3016000
2023-03-03	$0.3023000	$0.2869000	$0.2961000	$0.2824000
2023-03-04	$0.2869000	$0.2805000	$0.2888000	$0.2805000
2023-03-05	$0.2805000	$0.2791000	$0.2856000	$0.2766000
2023-03-06	$0.2791000	$0.2875000	$0.2875000	$0.2689000
2023-03-07	$0.2875000	$0.2635000	$0.2848000	$0.2635000
2023-03-08	$0.2635000	$0.2557000	$0.2635000	$0.2501000
2023-03-09	$0.2557000	$0.2330000	$0.2489000	$0.2330000
2023-03-10	$0.2330000	$0.2344000	$0.2376000	$0.2306000
2023-03-11	$0.2344000	$0.2345000	$0.2418000	$0.2321000
2023-03-12	$0.2345000	$0.2511000	$0.2580000	$0.2418000
2023-03-13	$0.2511000	$0.2672000	$0.2827000	$0.2624000
2023-03-14	$0.2672000	$0.2758000	$0.2842000	$0.2476000
2023-03-15	$0.2758000	$0.2581000	$0.2739000	$0.2581000
2023-03-16	$0.2581000	$0.2635000	$0.2680000	$0.2590000
2023-03-17	$0.2635000	$0.2769000	$0.2914000	$0.2733000
2023-03-18	$0.2769000	$0.2789000	$0.2789000	$0.2692000
2023-03-19	$0.2789000	$0.2809000	$0.2972000	$0.2764000
2023-03-20	$0.2809000	$0.2753000	$0.2859000	$0.2708000
2023-03-21	$0.2753000	$0.2753000	$0.2754000	$0.2752000
2023-03-22	$0.2692000	$0.2614000	$0.2672000	$0.2535000
2023-03-23	$0.2614000	$0.2679000	$0.2730000	$0.2625000
2023-03-24	$0.2679000	$0.2623000	$0.2686000	$0.2557000
2023-03-25	$0.2623000	$0.2620000	$0.2631000	$0.2598000
2023-03-26	$0.2620000	$0.2685000	$0.2752000	$0.2612000
2023-03-27	$0.2685000	$0.2552000	$0.2663000	$0.2481000
2023-03-28	$0.2552000	$0.2591000	$0.2774000	$0.2471000
2023-03-29	$0.2591000	$0.2699000	$0.2776000	$0.2589000
2023-03-30	$0.2699000	$0.2675000	$0.2753000	$0.2619000
2023-03-31	$0.2675000	$0.2660000	$0.2811000	$0.2660000
2023-04-01	$0.2660000	$0.2824000	$0.2869000	$0.2633000
2023-04-02	$0.2824000	$0.2717000	$0.2799000	$0.2717000
2023-04-03	$0.2717000	$0.2895000	$0.3023000	$0.2592000
2023-04-04	$0.2895000	$0.3147000	$0.3193000	$0.2877000
2023-04-05	$0.3147000	$0.5405000	$0.5501000	$0.3063000
2023-04-06	$0.5405000	$0.5629000	$0.5758000	$0.4179000
2023-04-07	$0.5629000	$0.5468000	$0.5939000	$0.5046000
2023-04-08	$0.5468000	$0.4523000	$0.5476000	$0.4481000
2023-04-09	$0.4523000	$0.4540000	$0.4999000	$0.4271000
2023-04-10	$0.4540000	$0.4854000	$0.5756000	$0.4721000
2023-04-11	$0.4854000	$0.4869000	$0.5217000	$0.4830000
2023-04-12	$0.4869000	$0.4510000	$0.4881000	$0.4390000
2023-04-13	$0.4510000	$0.4491000	$0.4585000	$0.4257000
2023-04-14	$0.4491000	$0.4476000	$0.4757000	$0.4364000
2023-04-15	$0.4476000	$0.4727000	$0.5061000	$0.4451000
2023-04-16	$0.4727000	$0.4706000	$0.4809000	$0.4542000
2023-04-17	$0.4706000	$0.4441000	$0.4570000	$0.4364000
2023-04-18	$0.4441000	$0.4526000	$0.4736000	$0.4456000
2023-04-19	$0.4526000	$0.4163000	$0.4304000	$0.4050000
2023-04-20	$0.4163000	$0.3923000	$0.4172000	$0.3878000
2023-04-21	$0.3923000	$0.3694000	$0.3827000	$0.3558000
2023-04-22	$0.3694000	$0.3694000	$0.3789000	$0.3536000
2023-04-23	$0.3694000	$0.4071000	$0.4360000	$0.3665000
2023-04-24	$0.4071000	$0.3688000	$0.4059000	$0.3611000
2023-04-25	$0.3688000	$0.3663000	$0.3856000	$0.3618000
2023-04-26	$0.3663000	$0.3580000	$0.3861000	$0.3514000
2023-04-27	$0.3580000	$0.3630000	$0.3759000	$0.3574000
2023-04-28	$0.3630000	$0.3761000	$0.3917000	$0.3585000
2023-04-29	$0.3761000	$0.3712000	$0.3773000	$0.3691000
2023-04-30	$0.3712000	$0.3722000	$0.3838000	$0.3628000
2023-05-01	$0.3722000	$0.3561000	$0.3643000	$0.3497000
2023-05-02	$0.3561000	$0.3687000	$0.3785000	$0.3550000
2023-05-03	$0.3687000	$0.3592000	$0.3738000	$0.3499000
2023-05-04	$0.3592000	$0.3539000	$0.3588000	$0.3473000
2023-05-05	$0.3539000	$0.3537000	$0.3729000	$0.3472000
2023-05-06	$0.3537000	$0.3415000	$0.3577000	$0.3305000
2023-05-07	$0.3415000	$0.3380000	$0.3412000	$0.3260000
2023-05-08	$0.3380000	$0.3125000	$0.3311000	$0.3086000
2023-05-09	$0.3125000	$0.3178000	$0.3186000	$0.3067000
2023-05-10	$0.3178000	$0.3210000	$0.3279000	$0.3006000
2023-05-11	$0.3210000	$0.3164000	$0.3210000	$0.3163000
2023-05-12	$0.2983000	$0.3035000	$0.3102000	$0.2933000
2023-05-13	$0.3035000	$0.3038000	$0.3129000	$0.2984000
2023-05-14	$0.3038000	$0.3415000	$0.3415000	$0.2998000
2023-05-15	$0.3415000	$0.3468000	$0.3674000	$0.3256000
2023-05-16	$0.3468000	$0.3926000	$0.4010000	$0.3307000
2023-05-17	$0.3926000	$0.3705000	$0.3979000	$0.3584000
2023-05-18	$0.3705000	$0.3465000	$0.3626000	$0.3286000
2023-05-19	$0.3465000	$0.3409000	$0.3501000	$0.3361000
2023-05-20	$0.3409000	$0.3517000	$0.3742000	$0.3344000
2023-05-21	$0.3517000	$0.3489000	$0.3583000	$0.3457000
2023-05-22	$0.3489000	$0.3405000	$0.3502000	$0.3354000
2023-05-23	$0.3405000	$0.3414000	$0.3474000	$0.3289000
2023-05-24	$0.3414000	$0.3180000	$0.3317000	$0.3117000
2023-05-25	$0.3180000	$0.3064000	$0.3212000	$0.3006000
2023-05-26	$0.3064000	$0.3252000	$0.3297000	$0.3028000
2023-05-27	$0.3252000	$0.3305000	$0.3354000	$0.3241000
2023-05-28	$0.3305000	$0.3364000	$0.3453000	$0.3313000
2023-05-29	$0.3364000	$0.3299000	$0.3360000	$0.3199000
2023-05-30	$0.3299000	$0.3238000	$0.3330000	$0.3225000
2023-05-31	$0.3238000	$0.3252000	$0.3252000	$0.3238000

Markets

Pair	Exchange
MLK/BTC	kucoin
MLK/USDT	kucoin
MLK/BTC	upbit
MLK/KRW	upbit

Description

Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.

There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.

Technology

Sorry, detailed technology about MiL.k is not currently available

Features

Sorry, detailed features about MiL.k is not currently available

Related Coins

GoChain

Monero Classic

AmsterdamCoin

Solana

Tornado Cash

Maker

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MiL.k
MLK Coin Values MLK

MiL.k valuesUSD Price
$ 1.77

MiL.k BTC Price
0.00003173

MiL.k 24h Vol
$ 6,298,864

MiL.k Market Cap
$ 138,611,940

MiL.k MLK Coin Values MLK

MiL.k valuesUSD Price $ 1.77

MiL.k BTC Price 0.00003173

MiL.k 24h Vol $ 6,298,864

MiL.k Market Cap $ 138,611,940

Share MiL.k Price

MiL.k Price Charts

MiL.k Price High/Low Price Chart

MiL.k Crypto Technology

MiL.k Crypto Market

MiL.k Crypto ICO Description

MiL.k Crypto Technology

MiL.k Crypto Features

MiL.k
MLK Coin Values MLK

MiL.k valuesUSD Price
$ 1.77

MiL.k BTC Price
0.00003173

MiL.k 24h Vol
$ 6,298,864

MiL.k Market Cap
$ 138,611,940