Meta - Live Meta price and market cap

Meta Crypto Coin Rank 602

Website

17,336,544 MTA

24h Vol

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

Today Meta price in US dollars is currently 2.75 USD, and if converted to Bitcoin is 0.00004716 BTC. A total of 17,336,544 MTA are currently circulating in the Market. Meta price is currently experiencing a change of 10 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Meta have been traded on Crypto Exchanges. Get Meta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Meta

MTA Charts

MTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.04	$1.05	$1.04
2021-12-10	$0.9770000	$0.9725000	$1.02	$0.9680000
2021-12-11	$0.9725000	$0.9765000	$0.9905000	$0.9590000
2021-12-12	$0.9765000	$0.9780000	$0.9850000	$0.9690000
2021-12-13	$0.9780000	$0.8940000	$1.03	$0.8690000
2021-12-14	$0.8940000	$0.8540000	$0.8995000	$0.8300000
2021-12-15	$0.8540000	$0.9020000	$0.9110000	$0.7875000
2021-12-16	$0.9020000	$0.9005000	$0.9020000	$0.9005000
2021-12-18	$0.7430000	$0.7595000	$0.8045000	$0.7160000
2021-12-19	$0.7595000	$0.7585000	$0.7595000	$0.7585000
2021-12-20	$0.7445000	$0.7330000	$0.7625000	$0.7045000
2021-12-21	$0.7181000	$0.7139000	$0.7239000	$0.7102000
2021-12-22	$0.7130000	$0.7115000	$0.7415000	$0.6870000
2021-12-23	$0.7115000	$0.7945000	$0.8070000	$0.7000000
2021-12-24	$0.7945000	$0.7910000	$0.8180000	$0.7680000
2021-12-25	$0.7910000	$0.7965000	$0.8235000	$0.7720000
2021-12-26	$0.7965000	$0.7985000	$0.8065000	$0.7515000
2021-12-27	$0.7985000	$0.7855000	$0.8560000	$0.7815000
2021-12-28	$0.7855000	$0.7215000	$0.7855000	$0.7210000
2021-12-29	$0.7215000	$0.6540000	$0.7310000	$0.6520000
2021-12-30	$0.6540000	$0.6745000	$0.7000000	$0.6425000
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6795000	$0.6820000	$0.6795000
2022-01-03	$0.6900000	$0.7190000	$0.7245000	$0.6660000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6670000	$0.7680000	$0.6425000
2022-01-06	$0.6670000	$0.7035000	$0.7280000	$0.6525000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.7080000	$0.7115000	$0.7060000
2022-01-10	$0.6975000	$0.6845000	$0.7140000	$0.6690000
2022-01-11	$0.6845000	$0.7360000	$0.7365000	$0.6825000
2022-01-12	$0.7360000	$0.7865000	$0.8240000	$0.6810000
2022-01-13	$0.7865000	$0.7490000	$0.8005000	$0.7010000
2022-01-14	$0.7490000	$0.7535000	$0.7535000	$0.7490000
2022-01-16	$0.7930000	$0.8870000	$0.9175000	$0.7425000
2022-01-17	$0.8870000	$0.9110000	$1.05	$0.8590000
2022-01-18	$0.9110000	$0.8280000	$0.9175000	$0.7915000
2022-01-19	$0.8280000	$0.8630000	$0.9760000	$0.8215000
2022-01-20	$0.8630000	$0.8950000	$0.9975000	$0.8435000
2022-01-21	$0.8950000	$0.6680000	$0.9125000	$0.6605000
2022-01-22	$0.6680000	$0.6670000	$0.7300000	$0.6125000
2022-01-23	$0.6670000	$0.6725000	$0.7005000	$0.6370000
2022-01-24	$0.6725000	$0.7210000	$0.7500000	$0.6200000
2022-01-25	$0.7210000	$0.6965000	$0.7415000	$0.6475000
2022-01-26	$0.6965000	$0.6530000	$0.8070000	$0.6430000
2022-01-27	$0.6530000	$0.6557000	$0.6565000	$0.6493000
2022-01-28	$0.6595000	$0.6860000	$0.6900000	$0.6550000
2022-01-29	$0.6860000	$0.6565000	$0.7050000	$0.6555000
2022-01-30	$0.6565000	$0.6515000	$0.6685000	$0.6285000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6674000	$0.6686000	$0.6668000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7315000	$0.7915000	$0.7285000
2022-02-06	$0.7315000	$0.7240000	$0.7480000	$0.7070000
2022-02-07	$0.7240000	$0.7545000	$0.7805000	$0.7185000
2022-02-08	$0.7545000	$0.7270000	$0.7910000	$0.7045000
2022-02-09	$0.7300000	$0.7266000	$0.7310000	$0.7260000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6215000	$0.6785000	$0.4940000
2022-02-12	$0.6215000	$0.6230000	$0.6460000	$0.6050000
2022-02-13	$0.6230000	$0.6090000	$0.6315000	$0.6060000
2022-02-14	$0.6090000	$0.6085000	$0.6135000	$0.6085000
2022-02-16	$0.6455000	$0.6900000	$0.7200000	$0.6005000
2022-02-17	$0.6900000	$0.7020000	$0.8220000	$0.6855000
2022-02-18	$0.7020000	$0.6665000	$0.7110000	$0.6570000
2022-02-19	$0.6665000	$0.6720000	$0.6930000	$0.6590000
2022-02-20	$0.6720000	$0.6590000	$0.6735000	$0.6445000
2022-02-21	$0.6590000	$0.6485000	$0.6890000	$0.6450000
2022-02-22	$0.6528000	$0.6502000	$0.6564000	$0.6476000
2022-02-24	$0.6420000	$0.5780000	$0.6420000	$0.5140000
2022-02-25	$0.5780000	$0.6245000	$0.6280000	$0.5635000
2022-02-26	$0.6245000	$0.6120000	$0.6345000	$0.6050000
2022-02-27	$0.6120000	$0.5745000	$0.6160000	$0.5735000
2022-02-28	$0.5745000	$0.6050000	$0.6180000	$0.5170000
2022-03-01	$0.6050000	$0.5880000	$0.6315000	$0.5570000
2022-03-02	$0.5880000	$0.5550000	$0.6025000	$0.5400000
2022-03-03	$0.5550000	$0.5355000	$0.5670000	$0.5180000
2022-03-04	$0.5355000	$0.4800000	$0.5380000	$0.4735000
2022-03-05	$0.4800000	$0.4735000	$0.5375000	$0.4430000
2022-03-06	$0.4735000	$0.4195000	$0.4820000	$0.4130000
2022-03-07	$0.4195000	$0.3855000	$0.4370000	$0.3580000
2022-03-08	$0.3855000	$0.3915000	$0.4050000	$0.3825000
2022-03-09	$0.3915000	$0.4180000	$0.4290000	$0.3915000
2022-03-10	$0.4180000	$0.3910000	$0.4250000	$0.3750000
2022-03-11	$0.3910000	$0.3710000	$0.3910000	$0.3535000
2022-03-12	$0.3708000	$0.3708000	$0.3711000	$0.3680000
2022-03-13	$0.3570000	$0.3690000	$0.3885000	$0.3500000
2022-03-14	$0.3690000	$0.3690000	$0.3690000	$0.3690000
2022-03-15	$0.3455000	$0.3790000	$0.3795000	$0.3215000
2022-03-16	$0.3790000	$0.3795000	$0.3795000	$0.3790000
2022-03-17	$0.3630000	$0.3990000	$0.4060000	$0.3620000
2022-03-18	$0.3990000	$0.4150000	$0.4240000	$0.3750000
2022-03-19	$0.4150000	$0.4245000	$0.4515000	$0.4130000
2022-03-20	$0.4245000	$0.4075000	$0.4270000	$0.3910000
2022-03-21	$0.4075000	$0.4130000	$0.4560000	$0.3990000
2022-03-22	$0.4169000	$0.4165000	$0.4169000	$0.4160000
2022-03-23	$0.4380000	$0.4445000	$0.4560000	$0.4190000
2022-03-24	$0.4404000	$0.4379000	$0.4413000	$0.4369000
2022-03-25	$0.4320000	$0.4205000	$0.4565000	$0.4145000
2022-03-26	$0.4205000	$0.4145000	$0.4390000	$0.3930000
2022-03-27	$0.4145000	$0.4280000	$0.4330000	$0.4095000
2022-03-28	$0.4280000	$0.4560000	$0.4795000	$0.4160000
2022-03-29	$0.4560000	$0.4420000	$0.4595000	$0.4200000
2022-03-30	$0.4420000	$0.4485000	$0.4730000	$0.4320000
2022-03-31	$0.4485000	$0.4280000	$0.4710000	$0.4210000
2022-04-01	$0.4280000	$0.4280000	$0.4280000	$0.4280000
2022-04-02	$0.4520000	$0.4470000	$0.4700000	$0.4335000
2022-04-03	$0.4470000	$0.4455000	$0.4470000	$0.4425000
2022-04-04	$0.4600000	$0.4575000	$0.4700000	$0.4230000
2022-04-05	$0.4575000	$0.4180000	$0.4625000	$0.4135000
2022-04-06	$0.4180000	$0.3885000	$0.4275000	$0.3885000
2022-04-07	$0.3885000	$0.3980000	$0.3990000	$0.3620000
2022-04-08	$0.3980000	$0.4070000	$0.4685000	$0.3965000
2022-04-09	$0.4070000	$0.4250000	$0.4275000	$0.4000000
2022-04-10	$0.4237000	$0.4229000	$0.4241000	$0.4229000
2022-04-11	$0.4135000	$0.3565000	$0.4135000	$0.3535000
2022-04-12	$0.3565000	$0.4090000	$0.4380000	$0.3500000
2022-04-13	$0.4090000	$0.4110000	$0.4130000	$0.4090000
2022-04-14	$0.4280000	$0.3970000	$0.4620000	$0.3930000
2022-04-15	$0.3970000	$0.4010000	$0.4135000	$0.3885000
2022-04-16	$0.4010000	$0.3930000	$0.4050000	$0.3815000
2022-04-17	$0.3930000	$0.3980000	$0.4195000	$0.3920000
2022-04-18	$0.3980000	$0.4090000	$0.4155000	$0.3880000
2022-04-19	$0.4090000	$0.4085000	$0.4320000	$0.3930000
2022-04-20	$0.4095000	$0.4120000	$0.4127000	$0.4089000
2022-04-21	$0.4040000	$0.3805000	$0.4105000	$0.3710000
2022-04-22	$0.3805000	$0.3685000	$0.3865000	$0.3600000
2022-04-23	$0.3685000	$0.3625000	$0.3710000	$0.3600000
2022-04-24	$0.3625000	$0.3615000	$0.3705000	$0.3610000
2022-04-25	$0.3615000	$0.3880000	$0.3930000	$0.3400000
2022-04-26	$0.3880000	$0.3580000	$0.3975000	$0.3580000
2022-04-27	$0.3580000	$0.3615000	$0.3745000	$0.3570000
2022-04-28	$0.3615000	$0.3595000	$0.3625000	$0.3580000
2022-04-29	$0.3875000	$0.3605000	$0.3955000	$0.3575000
2022-04-30	$0.3605000	$0.3270000	$0.3695000	$0.3235000
2022-05-01	$0.3270000	$0.3405000	$0.3450000	$0.3235000
2022-05-02	$0.3405000	$0.3295000	$0.3515000	$0.3210000
2022-05-03	$0.3295000	$0.3235000	$0.3420000	$0.3210000
2022-05-04	$0.3226000	$0.3227000	$0.3227000	$0.3224000
2022-05-05	$0.3585000	$0.2990000	$0.3660000	$0.2845000
2022-05-06	$0.2995000	$0.2964000	$0.2995000	$0.2964000
2022-05-08	$0.2455000	$0.2425000	$0.2695000	$0.2230000
2022-05-09	$0.2425000	$0.1855000	$0.2455000	$0.1855000
2022-05-10	$0.1855000	$0.1925000	$0.2395000	$0.1835000
2022-05-11	$0.1925000	$0.1535000	$0.1990000	$0.1180000
2022-05-12	$0.1535000	$0.1250000	$0.1780000	$0.1155000
2022-05-13	$0.1250000	$0.1415000	$0.1545000	$0.1250000
2022-05-14	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2022-05-16	$0.1495000	$0.1395000	$0.1505000	$0.1335000
2022-05-17	$0.1395000	$0.1675000	$0.1680000	$0.1395000
2022-05-18	$0.1675000	$0.1350000	$0.1735000	$0.1320000
2022-05-19	$0.1350000	$0.1420000	$0.1480000	$0.1320000
2022-05-20	$0.1420000	$0.1420000	$0.1420000	$0.1420000
2022-05-22	$0.1515000	$0.2495000	$0.2605000	$0.1515000
2022-05-23	$0.2495000	$0.2715000	$0.3000000	$0.2350000
2022-05-24	$0.2715000	$0.2715000	$0.2715000	$0.2690000
2022-05-29	$0.2135000	$0.2200000	$0.2255000	$0.2070000
2022-05-30	$0.2200000	$0.2415000	$0.2445000	$0.2165000
2022-05-31	$0.2415000	$0.2505000	$0.2610000	$0.2380000
2022-06-01	$0.2505000	$0.2515000	$0.2515000	$0.2505000
2022-06-03	$0.2365000	$0.2080000	$0.2385000	$0.2045000
2022-06-04	$0.2080000	$0.2150000	$0.2155000	$0.2005000
2022-06-05	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2022-06-07	$0.2285000	$0.2450000	$0.2595000	$0.2105000
2022-06-08	$0.2465000	$0.2472000	$0.2476000	$0.2463000
2022-06-10	$0.2215000	$0.2005000	$0.2220000	$0.1990000
2022-06-11	$0.2005000	$0.1775000	$0.2010000	$0.1760000
2022-06-12	$0.1775000	$0.1680000	$0.1805000	$0.1625000
2022-06-13	$0.1680000	$0.1400000	$0.1680000	$0.1360000
2022-06-14	$0.1400000	$0.1430000	$0.1515000	$0.1325000
2022-06-15	$0.1430000	$0.1430000	$0.1430000	$0.1430000
2022-06-17	$0.1220000	$0.1280000	$0.1450000	$0.1200000
2022-06-18	$0.1280000	$0.1170000	$0.1310000	$0.1140000
2022-06-19	$0.1170000	$0.1170000	$0.1170000	$0.1170000
2022-06-20	$0.1215000	$0.1150000	$0.1320000	$0.1120000
2022-06-21	$0.1150000	$0.1172000	$0.1375000	$0.1000000
2022-06-22	$0.1113000	$0.1121000	$0.1126000	$0.1110000
2022-06-23	$0.1215000	$0.1225000	$0.1413000	$0.1180000
2022-06-24	$0.1225000	$0.1495000	$0.1630000	$0.1205000
2022-06-25	$0.1495000	$0.1499000	$0.1499000	$0.1495000
2022-06-26	$0.1450000	$0.1380000	$0.1465000	$0.1380000
2022-06-27	$0.1380000	$0.1445000	$0.1535000	$0.1295000
2022-06-28	$0.1445000	$0.1445000	$0.1445000	$0.1445000
2022-06-29	$0.1300000	$0.1375000	$0.1390000	$0.1127000
2022-06-30	$0.1375000	$0.1375000	$0.1375000	$0.1375000
2022-07-01	$0.1320000	$0.1270000	$0.1370000	$0.1270000
2022-07-02	$0.1270000	$0.1270000	$0.1270000	$0.1270000
2022-07-03	$0.1175000	$0.1210000	$0.1255000	$0.1170000
2022-07-04	$0.1210000	$0.1250000	$0.1285000	$0.1210000
2022-07-05	$0.1250000	$0.1260000	$0.1325000	$0.1217000
2022-07-06	$0.1260000	$0.1295000	$0.1457000	$0.1237000
2022-07-07	$0.1295000	$0.1277000	$0.1295000	$0.1277000
2022-07-08	$0.1278000	$0.1266000	$0.1349000	$0.1261000
2022-07-09	$0.1266000	$0.1327000	$0.1327000	$0.1266000
2022-07-15	$0.1288000	$0.1280000	$0.1342000	$0.1244000
2022-07-16	$0.1280000	$0.1279000	$0.1282000	$0.1279000
2022-07-27	$0.1396000	$0.1455000	$0.1455000	$0.1345000
2022-07-28	$0.1457000	$0.1519000	$0.1570000	$0.1467000
2022-07-29	$0.1519000	$0.1516000	$0.1567000	$0.1481000
2022-07-30	$0.1516000	$0.1518000	$0.1520000	$0.1515000
2022-07-31	$0.1528000	$0.1528000	$0.1545000	$0.1495000
2022-08-01	$0.1528000	$0.1546000	$0.1547000	$0.1525000
2022-08-02	$0.1577000	$0.1505000	$0.1993000	$0.1325000
2022-08-03	$0.1517000	$0.1505000	$0.1554000	$0.1489000
2022-08-04	$0.1505000	$0.1505000	$0.1505000	$0.1503000
2022-08-05	$0.1528000	$0.1598000	$0.1667000	$0.1580000
2022-08-06	$0.1598000	$0.1657000	$0.1657000	$0.1539000
2022-08-07	$0.1635000	$0.1661000	$0.1985000	$0.1429000
2022-08-08	$0.1684000	$0.1680000	$0.1684000	$0.1679000
2022-08-10	$0.1728000	$0.1697000	$0.1850000	$0.1608000
2022-08-11	$0.1697000	$0.1550000	$0.1845000	$0.1469000
2022-08-12	$0.1693000	$0.1646000	$0.1763000	$0.1646000
2022-08-13	$0.1646000	$0.1627000	$0.1687000	$0.1627000
2022-08-14	$0.1627000	$0.1627000	$0.1647000	$0.1626000
2022-08-15	$0.1606000	$0.1605000	$0.1680000	$0.1600000
2022-08-16	$0.1605000	$0.1600000	$0.1650000	$0.1600000
2022-08-17	$0.1600000	$0.1590000	$0.1630000	$0.1590000
2022-08-18	$0.1596000	$0.1588000	$0.1625000	$0.1569000
2022-08-19	$0.1588000	$0.1583000	$0.1589000	$0.1581000
2022-08-20	$0.1432000	$0.1373000	$0.1404000	$0.1357000
2022-08-21	$0.1373000	$0.1373000	$0.1373000	$0.1371000
2022-08-22	$0.1350000	$0.1365000	$0.1460000	$0.1275000
2022-08-23	$0.1397000	$0.1396000	$0.1399000	$0.1396000
2022-08-24	$0.1398000	$0.1408000	$0.1441000	$0.1375000
2022-08-25	$0.1408000	$0.1424000	$0.1441000	$0.1390000
2022-08-26	$0.1425000	$0.1357000	$0.1357000	$0.1237000
2022-08-27	$0.1357000	$0.1354000	$0.1357000	$0.1353000
2022-08-29	$0.1355000	$0.1382000	$0.1490000	$0.1382000
2022-08-30	$0.1382000	$0.1357000	$0.1403000	$0.1311000
2022-08-31	$0.1357000	$0.1360000	$0.1361000	$0.1357000
2022-09-02	$0.1443000	$0.1418000	$0.1434000	$0.1387000
2022-09-03	$0.1405000	$0.1420000	$0.1424000	$0.1390000
2022-09-04	$0.1433000	$0.1431000	$0.1433000	$0.1431000
2022-09-07	$0.1440000	$0.1500000	$0.1525000	$0.1430000
2022-09-08	$0.1500000	$0.1502000	$0.1503000	$0.1499000
2022-09-09	$0.1636000	$0.1616000	$0.1737000	$0.1616000
2022-09-10	$0.1616000	$0.1597000	$0.1686000	$0.1597000
2022-09-11	$0.1597000	$0.1573000	$0.1608000	$0.1555000
2022-09-12	$0.1573000	$0.1568000	$0.1574000	$0.1567000
2022-09-16	$0.1458000	$0.1448000	$0.1463000	$0.1420000
2022-09-17	$0.1448000	$0.1448000	$0.1449000	$0.1445000
2022-10-28	$0.0715	$0.0791	$0.0839	$0.0709
2022-10-29	$0.0778	$0.0777	$0.0778	$0.0777
2022-11-03	$0.0739	$0.0705	$0.0767	$0.0705
2022-11-04	$0.0704	$0.0704	$0.0705	$0.0704
2022-11-07	$0.0712	$0.0682	$0.0748	$0.0669
2022-11-08	$0.0690	$0.0691	$0.0691	$0.0689
2022-11-16	$0.0413200	$0.0401000	$0.0413200	$0.0340300
2022-11-17	$0.0401000	$0.0359800	$0.0491800	$0.0323900
2022-11-18	$0.0359800	$0.0363300	$0.0448100	$0.0351200
2022-11-19	$0.0363300	$0.0377100	$0.0437900	$0.0340600
2022-11-20	$0.0377100	$0.0342100	$0.0376400	$0.0342100
2022-11-21	$0.0342100	$0.0342900	$0.0365000	$0.0320700
2022-11-22	$0.0342900	$0.0352700	$0.0352700	$0.0341300
2022-11-23	$0.0352700	$0.0352300	$0.0353300	$0.0352300
2022-11-24	$0.0355100	$0.0348900	$0.0360900	$0.0336800
2022-11-25	$0.0348900	$0.0347500	$0.0347500	$0.0347500
2022-11-26	$0.0347500	$0.0349400	$0.0349400	$0.0337400
2022-11-27	$0.0349400	$0.0334100	$0.0346000	$0.0334100
2022-11-28	$0.0334100	$0.0268500	$0.0338500	$0.0268500
2022-11-29	$0.0268500	$0.0316100	$0.0340400	$0.0279600
2022-11-30	$0.0316100	$0.0316500	$0.0316500	$0.0316000
2022-12-14	$0.0462900	$0.0434000	$0.0475000	$0.0400000
2022-12-15	$0.0434000	$0.0421100	$0.0459900	$0.0404200
2022-12-16	$0.0443300	$0.0420400	$0.0420400	$0.0408700
2022-12-17	$0.0434000	$0.0433000	$0.0460000	$0.0387000
2022-12-18	$0.0433000	$0.0391000	$0.0454000	$0.0387000
2022-12-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-20	$0.0401000	$0.0400000	$0.0416000	$0.0390000
2022-12-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-22	$0.0416600	$0.0407400	$0.0436000	$0.0388800
2022-12-23	$0.0407400	$0.0421100	$0.0423400	$0.0406100
2022-12-24	$0.0421100	$0.0433500	$0.0464800	$0.0413100
2022-12-25	$0.0433500	$0.0424200	$0.0438600	$0.0418900
2022-12-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-27	$0.0423900	$0.0429400	$0.0432400	$0.0413600
2022-12-28	$0.0500000	$0.0351000	$0.0500000	$0.0351000
2022-12-29	$0.0409700	$0.0421600	$0.0431300	$0.0406600
2022-12-30	$0.0421600	$0.0395800	$0.0426600	$0.0372500
2022-12-31	$0.0395800	$0.0377200	$0.0401400	$0.0360500
2023-01-01	$0.0430200	$0.0384000	$0.0432000	$0.0372000
2023-01-02	$0.0384000	$0.0383900	$0.0384100	$0.0383900
2023-01-03	$0.0398700	$0.0402000	$0.0411100	$0.0373000
2023-01-04	$0.0351000	$0.0468000	$0.0468000	$0.0351000
2023-01-05	$0.0468000	$0.0468000	$0.0468000	$0.0351000
2023-01-06	$0.0468000	$0.0465000	$0.0468000	$0.0465000
2023-01-07	$0.0406000	$0.0379200	$0.0404400	$0.0353900
2023-01-08	$0.0379200	$0.0379200	$0.0379200	$0.0379100
2023-01-09	$0.0385800	$0.0411800	$0.0428000	$0.0372500
2023-01-10	$0.0411800	$0.0405800	$0.0440200	$0.0394400
2023-01-11	$0.0405800	$0.0360100	$0.0420300	$0.0331700
2023-01-12	$0.0360100	$0.0379900	$0.0515	$0.0344200
2023-01-13	$0.0379900	$0.0366900	$0.0422100	$0.0351400
2023-01-14	$0.0435400	$0.0435000	$0.0435500	$0.0434900
2023-01-15	$0.0400000	$0.0447000	$0.0447000	$0.0400000
2023-01-16	$0.0447000	$0.0447000	$0.0447000	$0.0447000
2023-01-17	$0.0447000	$0.0447000	$0.0447000	$0.0447000
2023-01-18	$0.0443000	$0.0380000	$0.0443000	$0.0380000
2023-01-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-20	$0.0403300	$0.0464500	$0.0464500	$0.0431300
2023-01-21	$0.0380000	$0.0690	$0.0760	$0.0380000
2023-01-22	$0.0690	$0.0500000	$0.0690	$0.0498000
2023-01-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2023-01-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2023-01-25	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-01-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-28	$0.0335900	$0.0350400	$0.0356500	$0.0332200
2023-01-29	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-01-31	$0.0348000	$0.0357000	$0.0360900	$0.0338800
2023-02-01	$0.0357000	$0.0326400	$0.0360500	$0.0280000
2023-02-02	$0.0326400	$0.0342400	$0.0357700	$0.0316600
2023-02-03	$0.0423000	$0.0423000	$0.0423000	$0.0423000
2023-02-04	$0.0311500	$0.0323000	$0.0340000	$0.0289700
2023-02-05	$0.0420000	$0.0350000	$0.0420000	$0.0350000
2023-02-06	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-07	$0.0308200	$0.0342700	$0.0345400	$0.0308000
2023-02-08	$0.0350000	$0.0390000	$0.0390000	$0.0350000
2023-02-09	$0.0390000	$0.0380000	$0.0390000	$0.0380000
2023-02-10	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-11	$0.0380000	$0.0350000	$0.0380000	$0.0350000
2023-02-12	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-13	$0.0350000	$0.0400000	$0.0400000	$0.0350000
2023-02-14	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-02-15	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-16	$0.0350000	$0.0408000	$0.0408000	$0.0350000
2023-02-17	$0.0408000	$0.0404000	$0.0408000	$0.0404000
2023-02-18	$0.0404000	$0.0369000	$0.0404000	$0.0369000
2023-02-19	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2023-02-20	$0.0369000	$0.0355000	$0.0399000	$0.0355000
2023-02-21	$0.0355000	$0.0355000	$0.0355000	$0.0355000
2023-02-22	$0.0448100	$0.0345100	$0.0443700	$0.0345100
2023-02-23	$0.0336700	$0.0320300	$0.0356900	$0.0313100
2023-02-24	$0.0346600	$0.0346200	$0.0346700	$0.0346200
2023-02-25	$0.0312300	$0.0294600	$0.0329800	$0.0278900
2023-02-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-27	$0.0344700	$0.0261400	$0.0343000	$0.0261400
2023-02-28	$0.0261400	$0.0385100	$0.0385100	$0.0256800
2023-03-01	$0.0302200	$0.0307800	$0.0317600	$0.0298900
2023-03-02	$0.0307800	$0.0305600	$0.0320400	$0.0290000
2023-03-03	$0.0395500	$0.0298200	$0.0376700	$0.0298200
2023-03-04	$0.0298200	$0.0313400	$0.0313400	$0.0297700
2023-03-05	$0.0313400	$0.0313600	$0.0313700	$0.0313300
2023-03-06	$0.0297300	$0.0313200	$0.0313200	$0.0297500
2023-03-07	$0.0313200	$0.0327900	$0.0327900	$0.0281100
2023-03-08	$0.0327900	$0.0321800	$0.0337200	$0.0321800
2023-03-09	$0.0321800	$0.0258800	$0.0301900	$0.0258800
2023-03-10	$0.0258800	$0.0258500	$0.0258800	$0.0258400
2023-03-11	$0.0286300	$0.0281800	$0.0296600	$0.0267000
2023-03-12	$0.0281800	$0.0270500	$0.0302400	$0.0270500
2023-03-13	$0.0270500	$0.0269000	$0.0302600	$0.0269000
2023-03-14	$0.0269000	$0.0269000	$0.0269200	$0.0268900
2023-03-16	$0.0281600	$0.0285100	$0.0285100	$0.0285100
2023-03-17	$0.0285100	$0.0285000	$0.0285100	$0.0284900
2023-03-18	$0.0286900	$0.0317400	$0.0317400	$0.0282100
2023-03-19	$0.0317400	$0.0317700	$0.0317700	$0.0317400
2023-03-28	$0.0248600	$0.0251900	$0.0257600	$0.0245000
2023-03-29	$0.0248300	$0.0251100	$0.0251100	$0.0251100
2023-03-30	$0.0350000	$0.0401000	$0.0420000	$0.0350000
2023-03-31	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2023-04-01	$0.0350000	$0.0350000	$0.0352000	$0.0350000
2023-04-02	$0.0291400	$0.0291500	$0.0291500	$0.0291400
2023-04-03	$0.0287300	$0.0271700	$0.0289800	$0.0253500
2023-04-04	$0.0271700	$0.0271500	$0.0271800	$0.0271500
2023-04-12	$0.0264800	$0.0268600	$0.0268600	$0.0268600
2023-04-13	$0.0268600	$0.0268800	$0.0268800	$0.0268600
2023-04-16	$0.0292900	$0.0296800	$0.0296800	$0.0296800
2023-04-17	$0.0296800	$0.0296800	$0.0296900	$0.0296800
2023-04-18	$0.0290600	$0.0294600	$0.0336700	$0.0105200
2023-04-19	$0.0277700	$0.0276800	$0.0284100	$0.0272300
2023-04-20	$0.0271100	$0.0270800	$0.0271100	$0.0270600
2023-04-23	$0.0283900	$0.0283600	$0.0286400	$0.0283100
2023-04-24	$0.0279400	$0.0279400	$0.0279500	$0.0279300
2023-04-25	$0.0282700	$0.0284600	$0.0296700	$0.0282700
2023-04-26	$0.0280000	$0.0279800	$0.0280000	$0.0279800
2023-04-27	$0.0280000	$0.0305500	$0.0305500	$0.0286400
2023-04-28	$0.0305500	$0.0305400	$0.0305600	$0.0305300
2023-04-29	$0.0307100	$0.0305900	$0.0315900	$0.0298700
2023-04-30	$0.0305500	$0.0305300	$0.0305500	$0.0305300
2023-05-02	$0.0311700	$0.0295700	$0.0313200	$0.0283200
2023-05-03	$0.0295700	$0.0294300	$0.0300700	$0.0282900
2023-05-04	$0.0304900	$0.0305000	$0.0305000	$0.0304800
2023-05-05	$0.0281800	$0.0299500	$0.0299500	$0.0299500
2023-05-06	$0.0299500	$0.0299700	$0.0299900	$0.0299400
2023-05-16	$0.0308900	$0.0364900	$0.0383100	$0.0310200
2023-05-17	$0.0364900	$0.0364400	$0.0364400	$0.0364400
2023-05-18	$0.0364400	$0.0342100	$0.0360100	$0.0324100
2023-05-19	$0.0342100	$0.0362500	$0.0398800	$0.0344400
2023-05-20	$0.0362500	$0.0364000	$0.0382200	$0.0364000
2023-05-21	$0.0364000	$0.0361100	$0.0361100	$0.0361100
2023-05-22	$0.0361100	$0.0345400	$0.0363600	$0.0345400
2023-05-23	$0.0345400	$0.0352300	$0.0352300	$0.0352300
2023-05-24	$0.0352300	$0.0352100	$0.0352400	$0.0352100
2023-05-26	$0.0343200	$0.0384000	$0.0384000	$0.0347500
2023-05-27	$0.0384000	$0.0366200	$0.0384500	$0.0366200
2023-05-28	$0.0366200	$0.0343700	$0.0381800	$0.0343700
2023-05-29	$0.0343700	$0.0378600	$0.0378600	$0.0340700
2023-05-30	$0.0378600	$0.0342200	$0.0380200	$0.0285200
2023-05-31	$0.0342200	$0.0342200	$0.0342300	$0.0342100

Markets

Pair	Exchange
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	poloniex
MTA/ETH	stocksexchange
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Technology

Sorry, detailed technology about Meta is not currently available

Features

Sorry, detailed features about Meta is not currently available

Meta News

Meta сохранит высокие расходы на ИИ

Совету директоров Meta предложили с...

Insane Metaverse Gaming Projects Yo...

How Metaplanet’s Bitcoin Holdings S...

Shytoshi Kusama Hints at Exciting D...

Elfin Metaverse gears up for its TG...

Related Coins

Sylo

XFII

KIWIGO

Pitbull

Phore

ZUZ Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Meta
MTA Coin Values MTA

Meta valuesUSD Price
$ 2.75

Meta BTC Price
0.00004716

Meta 24h Vol
$ 3,330,855

Meta Market Cap
$ 47,684,347

Meta MTA Coin Values MTA

Meta valuesUSD Price $ 2.75

Meta BTC Price 0.00004716

Meta 24h Vol $ 3,330,855

Meta Market Cap $ 47,684,347

Share Meta Price

Meta Price Charts

Meta Price High/Low Price Chart

Meta Crypto Technology

Meta Crypto Market

Meta Crypto ICO Description