MaidSafeCoin - Live MaidSafeCoin price and market cap

MaidSafeCoin Crypto Coin Rank 99

Website

452,552,412 MAID

24h Vol

24 BTC

1 H

-1.78 %

24 H

5.72 %

7 d

-12.54 %

Today MaidSafeCoin price in US dollars is currently 0.6528 USD, and if converted to Bitcoin is 0.00001926 BTC. A total of 452,552,412 MAID are currently circulating in the Market. MaidSafeCoin price is currently experiencing a change of 5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars MaidSafeCoin have been traded on Crypto Exchanges. Get MaidSafeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

MaidSafeCoin

Symbol

MAID

Algorithm

BTC Price

0.00001926 BTC

BTC Market

8,717 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

452,552,412 MAID

-1.78 %

24h

5.72 %

-12.54 %

Twitter

MaidSafeCoin

Website

MaidSafeCoin

MAID Charts

MAID High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$0.0216700	$0.0209900	$0.0213800	$0.0200500
2015-09-14	$0.0209900	$0.0207800	$0.0219700	$0.0196200
2015-09-15	$0.0207800	$0.0209700	$0.0219400	$0.0199500
2015-09-16	$0.0209700	$0.0201200	$0.0210400	$0.0199200
2015-09-17	$0.0201200	$0.0212700	$0.0216200	$0.0204800
2015-09-18	$0.0212700	$0.0209200	$0.0215000	$0.0206700
2015-09-19	$0.0209200	$0.0208500	$0.0215400	$0.0207300
2015-09-20	$0.0208500	$0.0210800	$0.0212800	$0.0208100
2015-09-21	$0.0210800	$0.0204300	$0.0207400	$0.0200300
2015-09-22	$0.0204300	$0.0203900	$0.0209300	$0.0200100
2015-09-23	$0.0203900	$0.0192400	$0.0204500	$0.0191200
2015-09-24	$0.0192400	$0.0201000	$0.0208000	$0.0195700
2015-09-25	$0.0201000	$0.0203700	$0.0205800	$0.0199800
2015-09-26	$0.0203700	$0.0203300	$0.0208400	$0.0198400
2015-09-27	$0.0203300	$0.0199600	$0.0201700	$0.0195300
2015-09-28	$0.0199600	$0.0202300	$0.0205200	$0.0193800
2015-09-29	$0.0202300	$0.0197100	$0.0201200	$0.0195300
2015-09-30	$0.0197100	$0.0200200	$0.0201000	$0.0192400
2015-10-01	$0.0200200	$0.0187800	$0.0201700	$0.0182500
2015-10-02	$0.0187800	$0.0184000	$0.0191000	$0.0178700
2015-10-03	$0.0184000	$0.0188000	$0.0188700	$0.0181300
2015-10-04	$0.0188000	$0.0187800	$0.0188400	$0.0182900
2015-10-05	$0.0187800	$0.0186300	$0.0190000	$0.0184500
2015-10-06	$0.0186300	$0.0192100	$0.0194700	$0.0189000
2015-10-07	$0.0192100	$0.0193600	$0.0193600	$0.0188300
2015-10-08	$0.0193600	$0.0196500	$0.0198300	$0.0189900
2015-10-09	$0.0196500	$0.0201600	$0.0203700	$0.0194200
2015-10-10	$0.0201600	$0.0199400	$0.0206000	$0.0195600
2015-10-11	$0.0199400	$0.0198100	$0.0203000	$0.0191500
2015-10-12	$0.0198100	$0.0191400	$0.0196400	$0.0189500
2015-10-13	$0.0191400	$0.0198700	$0.0199000	$0.0191600
2015-10-14	$0.0198700	$0.0194200	$0.0202300	$0.0194200
2015-10-15	$0.0194200	$0.0194000	$0.0201100	$0.0190700
2015-10-16	$0.0194000	$0.0196600	$0.0203300	$0.0190100
2015-10-17	$0.0196600	$0.0177600	$0.0202100	$0.0172500
2015-10-18	$0.0177600	$0.0174100	$0.0182500	$0.0167800
2015-10-19	$0.0174100	$0.0173400	$0.0181900	$0.0173000
2015-10-20	$0.0173400	$0.0155400	$0.0185500	$0.0135000
2015-10-21	$0.0155400	$0.0169600	$0.0182700	$0.0152700
2015-10-22	$0.0169600	$0.0149400	$0.0178000	$0.0137200
2015-10-23	$0.0149400	$0.0160100	$0.0175700	$0.0150800
2015-10-24	$0.0160100	$0.0140100	$0.0163900	$0.0115800
2015-10-25	$0.0140100	$0.0140500	$0.0178200	$0.0124400
2015-10-26	$0.0140500	$0.0137200	$0.0149700	$0.0108400
2015-10-27	$0.0137200	$0.0159000	$0.0162100	$0.0129900
2015-10-28	$0.0159000	$0.0143700	$0.0179100	$0.0137600
2015-10-29	$0.0143700	$0.0164200	$0.0181900	$0.0141900
2015-10-30	$0.0164200	$0.0172600	$0.0173300	$0.0147200
2015-10-31	$0.0172600	$0.0155600	$0.0164200	$0.0145300
2015-11-01	$0.0155600	$0.0165400	$0.0167900	$0.0148600
2015-11-02	$0.0165400	$0.0162700	$0.0185600	$0.0156100
2015-11-03	$0.0162700	$0.0150600	$0.0183200	$0.0120900
2015-11-04	$0.0150600	$0.0123300	$0.0152300	$0.008198
2015-11-05	$0.0123300	$0.0121000	$0.0131200	$0.0105400
2015-11-06	$0.0121000	$0.0132100	$0.0142900	$0.0117000
2015-11-07	$0.0132100	$0.0138700	$0.0142200	$0.0128600
2015-11-08	$0.0138700	$0.0132500	$0.0136000	$0.0127400
2015-11-09	$0.0132500	$0.0134100	$0.0142800	$0.0130500
2015-11-10	$0.0134100	$0.0123600	$0.0130500	$0.0114500
2015-11-11	$0.0123600	$0.0149000	$0.0149200	$0.0111800
2015-11-12	$0.0149000	$0.0160100	$0.0166900	$0.0143800
2015-11-13	$0.0160100	$0.0153500	$0.0164500	$0.0147700
2015-11-14	$0.0153500	$0.0142800	$0.0152600	$0.0140300
2015-11-15	$0.0142800	$0.0147000	$0.0153200	$0.0136600
2015-11-16	$0.0147000	$0.0152300	$0.0158400	$0.0151200
2015-11-17	$0.0152300	$0.0151500	$0.0162300	$0.0151000
2015-11-18	$0.0151500	$0.0152700	$0.0161500	$0.0151600
2015-11-19	$0.0152700	$0.0138900	$0.0150300	$0.0136500
2015-11-20	$0.0138900	$0.0118800	$0.0138100	$0.009634
2015-11-21	$0.0118800	$0.0123500	$0.0126500	$0.0115800
2015-11-22	$0.0123500	$0.0126400	$0.0126500	$0.0121100
2015-11-23	$0.0126400	$0.0119200	$0.0128800	$0.0116100
2015-11-24	$0.0119200	$0.0116200	$0.0120600	$0.0113500
2015-11-25	$0.0116200	$0.0119200	$0.0124400	$0.0117900
2015-11-26	$0.0119200	$0.0124600	$0.0139300	$0.0118600
2015-11-27	$0.0124600	$0.0126600	$0.0135600	$0.0120200
2015-11-28	$0.0126600	$0.0131600	$0.0135100	$0.0121300
2015-11-29	$0.0131600	$0.0128800	$0.0140400	$0.0126600
2015-11-30	$0.0128800	$0.0124900	$0.0139300	$0.0121900
2015-12-01	$0.0124900	$0.0123800	$0.0143700	$0.0114900
2015-12-02	$0.0123800	$0.0123300	$0.0132000	$0.0117800
2015-12-03	$0.0123300	$0.0126000	$0.0128200	$0.0120000
2015-12-04	$0.0126000	$0.0127000	$0.0151900	$0.0121800
2015-12-05	$0.0127000	$0.0138100	$0.0144900	$0.0134300
2015-12-06	$0.0138100	$0.0154600	$0.0168900	$0.0139100
2015-12-07	$0.0154600	$0.0147500	$0.0166700	$0.0142900
2015-12-08	$0.0147500	$0.0164100	$0.0189900	$0.0153600
2015-12-09	$0.0164100	$0.0163700	$0.0174700	$0.0157700
2015-12-10	$0.0163700	$0.0162800	$0.0170400	$0.0158000
2015-12-11	$0.0162800	$0.0175600	$0.0188500	$0.0166000
2015-12-12	$0.0175600	$0.0167300	$0.0181100	$0.0160000
2015-12-13	$0.0167300	$0.0166200	$0.0170800	$0.0161400
2015-12-14	$0.0166200	$0.0155000	$0.0170100	$0.0152400
2015-12-15	$0.0155000	$0.0149300	$0.0169900	$0.0139500
2015-12-16	$0.0149300	$0.0156500	$0.0158800	$0.0141100
2015-12-17	$0.0156500	$0.0150100	$0.0163800	$0.0144200
2015-12-18	$0.0150100	$0.0154600	$0.0155400	$0.0146800
2015-12-19	$0.0154600	$0.0155900	$0.0159100	$0.0147800
2015-12-20	$0.0155900	$0.0150600	$0.0150600	$0.0140200
2015-12-21	$0.0150600	$0.0144400	$0.0160100	$0.0144400
2015-12-22	$0.0144400	$0.0152200	$0.0156200	$0.0143300
2015-12-23	$0.0152200	$0.0137900	$0.0163700	$0.0132700
2015-12-24	$0.0137900	$0.0147200	$0.0151100	$0.0137600
2015-12-25	$0.0147200	$0.0145700	$0.0150900	$0.0140800
2015-12-26	$0.0145700	$0.0136900	$0.0140700	$0.0130100
2015-12-27	$0.0136900	$0.0144400	$0.0147100	$0.0138400
2015-12-28	$0.0144400	$0.0138700	$0.0145500	$0.0135400
2015-12-29	$0.0138700	$0.0139600	$0.0142500	$0.0130100
2015-12-30	$0.0139600	$0.0140500	$0.0142100	$0.0134600
2015-12-31	$0.0140500	$0.0145300	$0.0147500	$0.0135900
2016-01-01	$0.0145300	$0.0144000	$0.0148400	$0.0139200
2016-01-02	$0.0144000	$0.0147200	$0.0149600	$0.0141600
2016-01-03	$0.0147200	$0.0150600	$0.0150800	$0.0142400
2016-01-04	$0.0150600	$0.0155400	$0.0160300	$0.0146500
2016-01-05	$0.0155400	$0.0153200	$0.0161500	$0.0146700
2016-01-06	$0.0153200	$0.0179000	$0.0179400	$0.0146400
2016-01-07	$0.0179000	$0.0167600	$0.0193700	$0.0155400
2016-01-08	$0.0167600	$0.0174900	$0.0181100	$0.0158400
2016-01-09	$0.0174900	$0.0170700	$0.0174800	$0.0169200
2016-01-10	$0.0170700	$0.0168900	$0.0176200	$0.0168900
2016-01-11	$0.0168900	$0.0175600	$0.0175700	$0.0161700
2016-01-12	$0.0175600	$0.0177100	$0.0178000	$0.0160700
2016-01-13	$0.0177100	$0.0169300	$0.0179600	$0.0159900
2016-01-14	$0.0169300	$0.0168900	$0.0175900	$0.0158400
2016-01-15	$0.0168900	$0.0150800	$0.0154700	$0.0141500
2016-01-16	$0.0150800	$0.0151200	$0.0157900	$0.0145600
2016-01-17	$0.0151200	$0.0148900	$0.0153800	$0.0145300
2016-01-18	$0.0148900	$0.0195300	$0.0245300	$0.0145600
2016-01-19	$0.0195300	$0.0186200	$0.0199300	$0.0163200
2016-01-20	$0.0186200	$0.0164500	$0.0206100	$0.0157500
2016-01-21	$0.0164500	$0.0165200	$0.0175500	$0.0157900
2016-01-22	$0.0165200	$0.0163200	$0.0168400	$0.0152200
2016-01-23	$0.0163200	$0.0175500	$0.0197000	$0.0155400
2016-01-24	$0.0175500	$0.0189200	$0.0199500	$0.0179600
2016-01-25	$0.0189200	$0.0182300	$0.0192100	$0.0173400
2016-01-26	$0.0182300	$0.0202700	$0.0248000	$0.0174500
2016-01-27	$0.0202700	$0.0231400	$0.0245900	$0.0199900
2016-01-28	$0.0231400	$0.0219000	$0.0234300	$0.0204300
2016-01-29	$0.0219000	$0.0194500	$0.0220300	$0.0171800
2016-01-30	$0.0194500	$0.0208100	$0.0219000	$0.0170100
2016-01-31	$0.0208100	$0.0199500	$0.0210000	$0.0186500
2016-02-01	$0.0199500	$0.0191200	$0.0208500	$0.0185700
2016-02-02	$0.0191200	$0.0182800	$0.0199300	$0.0149900
2016-02-03	$0.0182800	$0.0179500	$0.0186100	$0.0172000
2016-02-04	$0.0179500	$0.0201700	$0.0209700	$0.0186100
2016-02-05	$0.0201700	$0.0207300	$0.0217000	$0.0193600
2016-02-06	$0.0207300	$0.0199100	$0.0207200	$0.0197000
2016-02-07	$0.0199100	$0.0210900	$0.0215400	$0.0196700
2016-02-08	$0.0210900	$0.0204100	$0.0216100	$0.0201400
2016-02-09	$0.0204100	$0.0207700	$0.0217800	$0.0193900
2016-02-10	$0.0207700	$0.0279000	$0.0297400	$0.0198600
2016-02-11	$0.0279000	$0.0347700	$0.0495200	$0.0265300
2016-02-12	$0.0347700	$0.0407500	$0.0419000	$0.0322500
2016-02-13	$0.0407500	$0.0384900	$0.0419700	$0.0348700
2016-02-14	$0.0384900	$0.0447700	$0.0483400	$0.0373200
2016-02-15	$0.0447700	$0.0521	$0.0523	$0.0415500
2016-02-16	$0.0521	$0.0483200	$0.0719	$0.0431200
2016-02-17	$0.0483200	$0.0446800	$0.0539	$0.0402000
2016-02-18	$0.0446800	$0.0474900	$0.0561	$0.0421300
2016-02-19	$0.0474900	$0.0513	$0.0550	$0.0462800
2016-02-20	$0.0513	$0.0517	$0.0551	$0.0480500
2016-02-21	$0.0517	$0.0554	$0.0561	$0.0499600
2016-02-22	$0.0554	$0.0570	$0.0631	$0.0535
2016-02-23	$0.0570	$0.0623	$0.0657	$0.0517
2016-02-24	$0.0623	$0.0691	$0.0706	$0.0597
2016-02-25	$0.0691	$0.0670	$0.0698	$0.0593
2016-02-26	$0.0670	$0.0713	$0.0770	$0.0638
2016-02-27	$0.0713	$0.0863	$0.0938	$0.0697
2016-02-28	$0.0863	$0.0878	$0.1124000	$0.0650
2016-02-29	$0.0878	$0.0903	$0.0933	$0.0792
2016-03-01	$0.0903	$0.0800	$0.0902	$0.0688
2016-03-02	$0.0800	$0.0864	$0.0936	$0.0767
2016-03-03	$0.0864	$0.0971	$0.1034000	$0.0845
2016-03-04	$0.0971	$0.0971	$0.0983	$0.0846
2016-03-05	$0.0971	$0.1118000	$0.1157000	$0.0915
2016-03-06	$0.1118000	$0.1032000	$0.1192000	$0.0901
2016-03-07	$0.1032000	$0.1089000	$0.1201000	$0.0975
2016-03-08	$0.1089000	$0.1044000	$0.1113000	$0.0956
2016-03-09	$0.1044000	$0.1083000	$0.1140000	$0.1012000
2016-03-10	$0.1083000	$0.1121000	$0.1160000	$0.1045000
2016-03-11	$0.1121000	$0.1106000	$0.1141000	$0.1028000
2016-03-12	$0.1106000	$0.1062000	$0.1124000	$0.1031000
2016-03-13	$0.1062000	$0.0982	$0.1081000	$0.0915
2016-03-14	$0.0982	$0.0910	$0.0998500	$0.0830
2016-03-15	$0.0910	$0.1025000	$0.1057000	$0.0898
2016-03-16	$0.1025000	$0.0989	$0.1040000	$0.0923
2016-03-17	$0.0989	$0.0822	$0.0994400	$0.0749
2016-03-18	$0.0822	$0.0796	$0.0856	$0.0658
2016-03-19	$0.0796	$0.0837	$0.0890	$0.0750
2016-03-20	$0.0837	$0.0815	$0.0871	$0.0786
2016-03-21	$0.0815	$0.0946	$0.0951	$0.0805
2016-03-22	$0.0946	$0.0916	$0.0994300	$0.0853
2016-03-23	$0.0916	$0.0917	$0.0960	$0.0856
2016-03-24	$0.0917	$0.1028000	$0.1029000	$0.0878
2016-03-25	$0.1028000	$0.0979	$0.1031000	$0.0920
2016-03-26	$0.0979	$0.0911	$0.0990900	$0.0896
2016-03-27	$0.0911	$0.0867	$0.0985	$0.0790
2016-03-28	$0.0867	$0.0892	$0.0915	$0.0844
2016-03-29	$0.0892	$0.0872	$0.0903	$0.0849
2016-03-30	$0.0872	$0.0833	$0.0875	$0.0788
2016-03-31	$0.0833	$0.0808	$0.0853	$0.0794
2016-04-01	$0.0808	$0.0800	$0.0831	$0.0786
2016-04-02	$0.0800	$0.0798	$0.0829	$0.0778
2016-04-03	$0.0798	$0.0811	$0.0833	$0.0785
2016-04-04	$0.0811	$0.0821	$0.0845	$0.0798
2016-04-05	$0.0821	$0.0773	$0.0831	$0.0764
2016-04-06	$0.0773	$0.0755	$0.0783	$0.0721
2016-04-07	$0.0755	$0.0754	$0.0766	$0.0733
2016-04-08	$0.0754	$0.0759	$0.0797	$0.0723
2016-04-09	$0.0759	$0.0746	$0.0781	$0.0735
2016-04-10	$0.0746	$0.0670	$0.0764	$0.0519
2016-04-11	$0.0670	$0.0631	$0.0695	$0.0620
2016-04-12	$0.0631	$0.0760	$0.0767	$0.0611
2016-04-13	$0.0760	$0.0784	$0.0849	$0.0744
2016-04-14	$0.0784	$0.0767	$0.0808	$0.0717
2016-04-15	$0.0767	$0.0755	$0.0780	$0.0733
2016-04-16	$0.0755	$0.0772	$0.0783	$0.0750
2016-04-17	$0.0772	$0.0822	$0.0874	$0.0765
2016-04-18	$0.0822	$0.0825	$0.0834	$0.0784
2016-04-19	$0.0825	$0.0789	$0.0869	$0.0750
2016-04-20	$0.0789	$0.0790	$0.0835	$0.0772
2016-04-21	$0.0790	$0.0743	$0.0854	$0.0735
2016-04-22	$0.0743	$0.0698	$0.0802	$0.0669
2016-04-23	$0.0698	$0.0751	$0.0784	$0.0700
2016-04-24	$0.0751	$0.0709	$0.0771	$0.0696
2016-04-25	$0.0709	$0.0592	$0.0723	$0.0540
2016-04-26	$0.0592	$0.0532	$0.0643	$0.0472100
2016-04-27	$0.0532	$0.0534	$0.0600	$0.0469400
2016-04-28	$0.0534	$0.0548	$0.0576	$0.0512
2016-04-29	$0.0548	$0.0526	$0.0585	$0.0503
2016-04-30	$0.0526	$0.0561	$0.0579	$0.0508
2016-05-01	$0.0561	$0.0581	$0.0606	$0.0550
2016-05-02	$0.0581	$0.0594	$0.0621	$0.0569
2016-05-03	$0.0594	$0.0594	$0.0666	$0.0570
2016-05-04	$0.0594	$0.0582	$0.0612	$0.0555
2016-05-05	$0.0582	$0.0583	$0.0589	$0.0569
2016-05-06	$0.0583	$0.0580	$0.0616	$0.0576
2016-05-07	$0.0580	$0.0509	$0.0598	$0.0466300
2016-05-08	$0.0509	$0.0501	$0.0547	$0.0489900
2016-05-09	$0.0501	$0.0470600	$0.0520	$0.0435600
2016-05-10	$0.0470600	$0.0517	$0.0620	$0.0448200
2016-05-11	$0.0517	$0.0529	$0.0546	$0.0509
2016-05-12	$0.0529	$0.0529	$0.0541	$0.0518
2016-05-13	$0.0529	$0.0526	$0.0537	$0.0518
2016-05-14	$0.0526	$0.0511	$0.0532	$0.0479300
2016-05-15	$0.0511	$0.0520	$0.0526	$0.0494800
2016-05-16	$0.0520	$0.0589	$0.0615	$0.0514
2016-05-17	$0.0589	$0.0617	$0.0700	$0.0549
2016-05-18	$0.0617	$0.0580	$0.0625	$0.0541
2016-05-19	$0.0580	$0.0599	$0.0641	$0.0558
2016-05-20	$0.0599	$0.0569	$0.0640	$0.0523
2016-05-21	$0.0569	$0.0581	$0.0611	$0.0546
2016-05-22	$0.0581	$0.0598	$0.0628	$0.0567
2016-05-23	$0.0598	$0.0574	$0.0635	$0.0555
2016-05-24	$0.0574	$0.0556	$0.0594	$0.0540
2016-05-25	$0.0556	$0.0555	$0.0567	$0.0531
2016-05-26	$0.0555	$0.0554	$0.0573	$0.0533
2016-05-27	$0.0554	$0.0554	$0.0585	$0.0522
2016-05-28	$0.0554	$0.0566	$0.0628	$0.0555
2016-05-29	$0.0566	$0.0626	$0.0640	$0.0538
2016-05-30	$0.0626	$0.0707	$0.0712	$0.0612
2016-05-31	$0.0707	$0.0615	$0.0714	$0.0589
2016-06-01	$0.0615	$0.0582	$0.0638	$0.0514
2016-06-02	$0.0582	$0.0613	$0.0642	$0.0566
2016-06-03	$0.0613	$0.0608	$0.0647	$0.0587
2016-06-04	$0.0608	$0.0604	$0.0622	$0.0579
2016-06-05	$0.0604	$0.0613	$0.0625	$0.0592
2016-06-06	$0.0613	$0.0581	$0.0635	$0.0554
2016-06-07	$0.0581	$0.0552	$0.0604	$0.0512
2016-06-08	$0.0552	$0.0558	$0.0570	$0.0526
2016-06-09	$0.0558	$0.0558	$0.0587	$0.0537
2016-06-10	$0.0558	$0.0551	$0.0569	$0.0538
2016-06-11	$0.0551	$0.0562	$0.0568	$0.0554
2016-06-12	$0.0562	$0.0530	$0.0636	$0.0495300
2016-06-13	$0.0530	$0.0518	$0.0574	$0.0497100
2016-06-14	$0.0518	$0.0531	$0.0561	$0.0504
2016-06-15	$0.0531	$0.0714	$0.0758	$0.0520
2016-06-16	$0.0714	$0.0792	$0.0875	$0.0690
2016-06-17	$0.0792	$0.0657	$0.0818	$0.0629
2016-06-18	$0.0657	$0.0706	$0.0754	$0.0656
2016-06-19	$0.0706	$0.0708	$0.0730	$0.0683
2016-06-20	$0.0708	$0.0772	$0.0796	$0.0667
2016-06-21	$0.0772	$0.0750	$0.0761	$0.0656
2016-06-22	$0.0750	$0.0788	$0.0813	$0.0626
2016-06-23	$0.0788	$0.0849	$0.0862	$0.0751
2016-06-24	$0.0849	$0.0811	$0.1071000	$0.0788
2016-06-25	$0.0811	$0.0766	$0.0824	$0.0672
2016-06-26	$0.0766	$0.0755	$0.0759	$0.0713
2016-06-27	$0.0755	$0.0743	$0.0794	$0.0733
2016-06-28	$0.0743	$0.0742	$0.0753	$0.0710
2016-06-29	$0.0742	$0.0758	$0.0825	$0.0730
2016-06-30	$0.0758	$0.0764	$0.0818	$0.0723
2016-07-01	$0.0764	$0.0739	$0.0776	$0.0711
2016-07-02	$0.0739	$0.0711	$0.0771	$0.0698
2016-07-03	$0.0711	$0.0719	$0.0727	$0.0670
2016-07-04	$0.0719	$0.0697	$0.0735	$0.0693
2016-07-05	$0.0697	$0.0690	$0.0690	$0.0664
2016-07-06	$0.0690	$0.0686	$0.0700	$0.0678
2016-07-07	$0.0686	$0.0673	$0.0683	$0.0636
2016-07-08	$0.0673	$0.0675	$0.0713	$0.0671
2016-07-09	$0.0675	$0.0670	$0.0686	$0.0658
2016-07-10	$0.0670	$0.0674	$0.0675	$0.0647
2016-07-11	$0.0674	$0.0680	$0.0693	$0.0663
2016-07-12	$0.0680	$0.0712	$0.0718	$0.0684
2016-07-13	$0.0712	$0.0663	$0.0705	$0.0637
2016-07-14	$0.0663	$0.0678	$0.0684	$0.0650
2016-07-15	$0.0678	$0.0782	$0.0797	$0.0684
2016-07-16	$0.0782	$0.0761	$0.0793	$0.0722
2016-07-17	$0.0761	$0.0737	$0.0781	$0.0730
2016-07-18	$0.0737	$0.0741	$0.0754	$0.0727
2016-07-19	$0.0741	$0.0732	$0.0761	$0.0716
2016-07-20	$0.0732	$0.0716	$0.0734	$0.0698
2016-07-21	$0.0716	$0.0749	$0.0771	$0.0715
2016-07-22	$0.0749	$0.0749	$0.0755	$0.0715
2016-07-23	$0.0749	$0.0799	$0.0812	$0.0731
2016-07-24	$0.0799	$0.0808	$0.0816	$0.0755
2016-07-25	$0.0808	$0.0776	$0.0801	$0.0753
2016-07-26	$0.0776	$0.0781	$0.0803	$0.0654
2016-07-27	$0.0781	$0.0753	$0.0792	$0.0720
2016-07-28	$0.0753	$0.0746	$0.0786	$0.0732
2016-07-29	$0.0746	$0.0775	$0.0809	$0.0743
2016-07-30	$0.0775	$0.0805	$0.0841	$0.0771
2016-07-31	$0.0805	$0.0762	$0.0799	$0.0746
2016-08-01	$0.0762	$0.0765	$0.0772	$0.0736
2016-08-02	$0.0765	$0.0660	$0.0677	$0.0578
2016-08-03	$0.0660	$0.0691	$0.0751	$0.0654
2016-08-04	$0.0691	$0.0761	$0.0804	$0.0693
2016-08-05	$0.0761	$0.0857	$0.0886	$0.0744
2016-08-06	$0.0857	$0.0877	$0.0938	$0.0825
2016-08-07	$0.0877	$0.0847	$0.0905	$0.0803
2016-08-08	$0.0847	$0.0906	$0.0920	$0.0827
2016-08-09	$0.0906	$0.0929	$0.1035000	$0.0879
2016-08-10	$0.0929	$0.0881	$0.0952	$0.0858
2016-08-11	$0.0881	$0.0893	$0.0908	$0.0861
2016-08-12	$0.0893	$0.1205000	$0.1409000	$0.0874
2016-08-13	$0.1205000	$0.0997300	$0.1263000	$0.0968
2016-08-14	$0.0997300	$0.1094000	$0.1104000	$0.0967
2016-08-15	$0.1094000	$0.1003000	$0.1090000	$0.0997800
2016-08-16	$0.1003000	$0.1015000	$0.1063000	$0.0993900
2016-08-17	$0.1015000	$0.1004000	$0.1013000	$0.0974
2016-08-18	$0.1004000	$0.0978	$0.1006000	$0.0947
2016-08-19	$0.0978	$0.0988	$0.1009000	$0.0965
2016-08-20	$0.0988	$0.0995700	$0.1012000	$0.0967
2016-08-21	$0.0995700	$0.1052000	$0.1085000	$0.0977
2016-08-22	$0.1052000	$0.1079000	$0.1104000	$0.1046000
2016-08-23	$0.1079000	$0.1026000	$0.1094000	$0.0990900
2016-08-24	$0.1026000	$0.1193000	$0.1229000	$0.1003000
2016-08-25	$0.1193000	$0.1144000	$0.1189000	$0.1111000
2016-08-26	$0.1144000	$0.1102000	$0.1171000	$0.1075000
2016-08-27	$0.1102000	$0.1116000	$0.1131000	$0.1071000
2016-08-28	$0.1116000	$0.1053000	$0.1126000	$0.1045000
2016-08-29	$0.1053000	$0.1173000	$0.1211000	$0.1028000
2016-08-30	$0.1173000	$0.1104000	$0.1181000	$0.1075000
2016-08-31	$0.1104000	$0.1069000	$0.1147000	$0.1042000
2016-09-01	$0.1069000	$0.0949	$0.1066000	$0.0919
2016-09-02	$0.0949	$0.0990	$0.1050000	$0.0952
2016-09-03	$0.0990	$0.0985	$0.1060000	$0.0910
2016-09-04	$0.0985	$0.0884	$0.1008000	$0.0802
2016-09-05	$0.0884	$0.0952	$0.0966	$0.0878
2016-09-06	$0.0952	$0.0909	$0.0974	$0.0865
2016-09-07	$0.0909	$0.0921	$0.0925	$0.0863
2016-09-08	$0.0921	$0.0991500	$0.1062000	$0.0895
2016-09-09	$0.0991500	$0.0973	$0.1041000	$0.0953
2016-09-10	$0.0973	$0.1077000	$0.1104000	$0.0974
2016-09-11	$0.1077000	$0.1020000	$0.1049000	$0.0987
2016-09-12	$0.1020000	$0.1002000	$0.1041000	$0.0935
2016-09-13	$0.1002000	$0.0985	$0.1030000	$0.0977
2016-09-14	$0.0985	$0.0976	$0.1006000	$0.0962
2016-09-15	$0.0976	$0.0971	$0.1015000	$0.0944
2016-09-16	$0.0971	$0.0926	$0.0986	$0.0906
2016-09-17	$0.0926	$0.0928	$0.0937	$0.0886
2016-09-18	$0.0928	$0.0953	$0.0958	$0.0915
2016-09-19	$0.0953	$0.0922	$0.0975	$0.0872
2016-09-20	$0.0922	$0.0858	$0.0921	$0.0823
2016-09-21	$0.0858	$0.0862	$0.0893	$0.0812
2016-09-22	$0.0862	$0.0848	$0.0869	$0.0839
2016-09-23	$0.0848	$0.0854	$0.0875	$0.0834
2016-09-24	$0.0854	$0.0855	$0.0865	$0.0844
2016-09-25	$0.0855	$0.0851	$0.0880	$0.0833
2016-09-26	$0.0851	$0.0847	$0.0866	$0.0819
2016-09-27	$0.0847	$0.0817	$0.0854	$0.0815
2016-09-28	$0.0817	$0.0827	$0.0842	$0.0810
2016-09-29	$0.0827	$0.0840	$0.0863	$0.0816
2016-09-30	$0.0840	$0.0917	$0.0980	$0.0836
2016-10-01	$0.0917	$0.0888	$0.0942	$0.0872
2016-10-02	$0.0888	$0.0885	$0.0908	$0.0873
2016-10-03	$0.0885	$0.0850	$0.0910	$0.0826
2016-10-04	$0.0850	$0.0863	$0.0870	$0.0839
2016-10-05	$0.0863	$0.0825	$0.0874	$0.0814
2016-10-06	$0.0825	$0.0833	$0.0855	$0.0819
2016-10-07	$0.0833	$0.0828	$0.0854	$0.0827
2016-10-08	$0.0828	$0.0850	$0.0856	$0.0820
2016-10-09	$0.0850	$0.0857	$0.0862	$0.0831
2016-10-10	$0.0857	$0.0852	$0.0867	$0.0839
2016-10-11	$0.0852	$0.0849	$0.0901	$0.0842
2016-10-12	$0.0849	$0.0826	$0.0843	$0.0792
2016-10-13	$0.0826	$0.0821	$0.0847	$0.0817
2016-10-14	$0.0821	$0.0825	$0.0836	$0.0812
2016-10-15	$0.0825	$0.0889	$0.0927	$0.0798
2016-10-16	$0.0889	$0.0891	$0.0909	$0.0870
2016-10-17	$0.0891	$0.0933	$0.0966	$0.0860
2016-10-18	$0.0933	$0.0914	$0.0945	$0.0877
2016-10-19	$0.0914	$0.0898	$0.0938	$0.0890
2016-10-20	$0.0898	$0.0882	$0.0911	$0.0868
2016-10-21	$0.0882	$0.0869	$0.0886	$0.0842
2016-10-22	$0.0869	$0.0888	$0.0912	$0.0859
2016-10-23	$0.0888	$0.0871	$0.0889	$0.0852
2016-10-24	$0.0871	$0.0901	$0.0909	$0.0853
2016-10-25	$0.0901	$0.0896	$0.0904	$0.0859
2016-10-26	$0.0896	$0.0895	$0.0928	$0.0862
2016-10-27	$0.0895	$0.0826	$0.0905	$0.0791
2016-10-28	$0.0826	$0.0727	$0.0844	$0.0651
2016-10-29	$0.0727	$0.0722	$0.0788	$0.0557
2016-10-30	$0.0722	$0.0768	$0.0787	$0.0699
2016-10-31	$0.0768	$0.0732	$0.0829	$0.0703
2016-11-01	$0.0732	$0.0724	$0.0764	$0.0695
2016-11-02	$0.0724	$0.0722	$0.0763	$0.0704
2016-11-03	$0.0722	$0.0733	$0.0782	$0.0668
2016-11-04	$0.0733	$0.0776	$0.0800	$0.0734
2016-11-05	$0.0776	$0.0781	$0.0797	$0.0764
2016-11-06	$0.0781	$0.0765	$0.0792	$0.0759
2016-11-07	$0.0765	$0.0806	$0.0814	$0.0755
2016-11-08	$0.0806	$0.0803	$0.0845	$0.0782
2016-11-09	$0.0803	$0.0769	$0.0824	$0.0742
2016-11-10	$0.0769	$0.0766	$0.0803	$0.0749
2016-11-11	$0.0766	$0.0754	$0.0772	$0.0739
2016-11-12	$0.0754	$0.0756	$0.0793	$0.0738
2016-11-13	$0.0756	$0.0785	$0.0826	$0.0753
2016-11-14	$0.0785	$0.0792	$0.0824	$0.0783
2016-11-15	$0.0792	$0.0799	$0.0810	$0.0777
2016-11-16	$0.0799	$0.0746	$0.0840	$0.0726
2016-11-17	$0.0746	$0.0734	$0.0750	$0.0701
2016-11-18	$0.0734	$0.0687	$0.0753	$0.0658
2016-11-19	$0.0687	$0.0682	$0.0712	$0.0682
2016-11-20	$0.0682	$0.0699	$0.0731	$0.0643
2016-11-21	$0.0699	$0.0734	$0.0751	$0.0685
2016-11-22	$0.0734	$0.0717	$0.0773	$0.0701
2016-11-23	$0.0717	$0.0726	$0.0739	$0.0708
2016-11-24	$0.0726	$0.0691	$0.0753	$0.0691
2016-11-25	$0.0691	$0.0699	$0.0718	$0.0680
2016-11-26	$0.0699	$0.0705	$0.0713	$0.0670
2016-11-27	$0.0705	$0.0694	$0.0701	$0.0682
2016-11-28	$0.0694	$0.0722	$0.0723	$0.0686
2016-11-29	$0.0722	$0.0704	$0.0733	$0.0692
2016-11-30	$0.0704	$0.0715	$0.0726	$0.0688
2016-12-01	$0.0715	$0.0697	$0.0724	$0.0665
2016-12-02	$0.0697	$0.0652	$0.0714	$0.0641
2016-12-03	$0.0652	$0.0704	$0.0741	$0.0645
2016-12-04	$0.0704	$0.0629	$0.0706	$0.0612
2016-12-05	$0.0629	$0.0611	$0.0632	$0.0568
2016-12-06	$0.0611	$0.0618	$0.0621	$0.0571
2016-12-07	$0.0618	$0.0651	$0.0684	$0.0612
2016-12-08	$0.0651	$0.0638	$0.0683	$0.0633
2016-12-09	$0.0638	$0.0674	$0.0695	$0.0632
2016-12-10	$0.0674	$0.0654	$0.0677	$0.0636
2016-12-11	$0.0654	$0.0663	$0.0664	$0.0648
2016-12-12	$0.0663	$0.0685	$0.0723	$0.0667
2016-12-13	$0.0685	$0.0727	$0.0743	$0.0682
2016-12-14	$0.0727	$0.0765	$0.0782	$0.0720
2016-12-15	$0.0765	$0.0775	$0.0822	$0.0757
2016-12-16	$0.0775	$0.0926	$0.0965	$0.0782
2016-12-17	$0.0926	$0.0907	$0.0983	$0.0887
2016-12-18	$0.0907	$0.0944	$0.0971	$0.0884
2016-12-19	$0.0944	$0.0955	$0.0961	$0.0901
2016-12-20	$0.0955	$0.0949	$0.1076000	$0.0943
2016-12-21	$0.0949	$0.1071000	$0.1134000	$0.0954
2016-12-22	$0.1071000	$0.0995200	$0.1144000	$0.0988
2016-12-23	$0.0995200	$0.1049000	$0.1214000	$0.1039000
2016-12-24	$0.1049000	$0.1034000	$0.1078000	$0.0892
2016-12-25	$0.1034000	$0.0981	$0.1087000	$0.0900
2016-12-26	$0.0981	$0.1067000	$0.1078000	$0.0964
2016-12-27	$0.1067000	$0.1002000	$0.1111000	$0.0981
2016-12-28	$0.1002000	$0.1023000	$0.1082000	$0.1017000
2016-12-29	$0.1023000	$0.1005000	$0.1117000	$0.0971
2016-12-30	$0.1005000	$0.1023000	$0.1088000	$0.0983
2016-12-31	$0.1023000	$0.0993200	$0.1047000	$0.0963
2017-01-01	$0.0993200	$0.0957	$0.1052000	$0.0922
2017-01-02	$0.0957	$0.0998600	$0.1166000	$0.0969
2017-01-03	$0.0998600	$0.0982	$0.1015000	$0.0940
2017-01-04	$0.0982	$0.1040000	$0.1126000	$0.1023000
2017-01-05	$0.1040000	$0.1011000	$0.1058000	$0.0906
2017-01-06	$0.1011000	$0.0913	$0.0979	$0.0858
2017-01-07	$0.0913	$0.0891	$0.0941	$0.0885
2017-01-08	$0.0891	$0.0932	$0.0945	$0.0893
2017-01-09	$0.0932	$0.0940	$0.0972	$0.0927
2017-01-10	$0.0940	$0.0930	$0.0960	$0.0909
2017-01-11	$0.0930	$0.0840	$0.0865	$0.0746
2017-01-12	$0.0840	$0.0874	$0.0899	$0.0853
2017-01-13	$0.0874	$0.0887	$0.0916	$0.0874
2017-01-14	$0.0887	$0.0994200	$0.1007000	$0.0881
2017-01-15	$0.0994200	$0.1095000	$0.1169000	$0.0981
2017-01-16	$0.1095000	$0.1133000	$0.1142000	$0.1006000
2017-01-17	$0.1133000	$0.1158000	$0.1233000	$0.1136000
2017-01-18	$0.1158000	$0.1167000	$0.1168000	$0.1106000
2017-01-19	$0.1167000	$0.1207000	$0.1238000	$0.1147000
2017-01-20	$0.1207000	$0.1167000	$0.1210000	$0.1132000
2017-01-21	$0.1167000	$0.1179000	$0.1223000	$0.1159000
2017-01-22	$0.1179000	$0.1200000	$0.1200000	$0.1160000
2017-01-23	$0.1200000	$0.1230000	$0.1241000	$0.1175000
2017-01-24	$0.1230000	$0.1199000	$0.1215000	$0.1168000
2017-01-25	$0.1199000	$0.1253000	$0.1253000	$0.1185000
2017-01-26	$0.1253000	$0.1227000	$0.1364000	$0.1158000
2017-01-27	$0.1227000	$0.1224000	$0.1241000	$0.1189000
2017-01-28	$0.1224000	$0.1248000	$0.1249000	$0.1223000
2017-01-29	$0.1248000	$0.1343000	$0.1436000	$0.1146000
2017-01-30	$0.1343000	$0.1388000	$0.1456000	$0.1330000
2017-01-31	$0.1388000	$0.1442000	$0.1477000	$0.1381000
2017-02-01	$0.1442000	$0.1336000	$0.1493000	$0.1292000
2017-02-02	$0.1336000	$0.1447000	$0.1507000	$0.1354000
2017-02-03	$0.1447000	$0.1518000	$0.1596000	$0.1438000
2017-02-04	$0.1518000	$0.1520000	$0.1562000	$0.1461000
2017-02-05	$0.1520000	$0.1487000	$0.1535000	$0.1444000
2017-02-06	$0.1487000	$0.1500000	$0.1535000	$0.1469000
2017-02-07	$0.1500000	$0.1568000	$0.1616000	$0.1522000
2017-02-08	$0.1568000	$0.1617000	$0.1617000	$0.1564000
2017-02-09	$0.1617000	$0.1499000	$0.1534000	$0.1448000
2017-02-10	$0.1499000	$0.1572000	$0.1590000	$0.1496000
2017-02-11	$0.1572000	$0.1677000	$0.1741000	$0.1581000
2017-02-12	$0.1677000	$0.1783000	$0.1791000	$0.1642000
2017-02-13	$0.1783000	$0.1907000	$0.2041000	$0.1761000
2017-02-14	$0.1907000	$0.2046000	$0.2159000	$0.1883000
2017-02-15	$0.2046000	$0.1928000	$0.2147000	$0.1916000
2017-02-16	$0.1928000	$0.2073000	$0.2141000	$0.1961000
2017-02-17	$0.2073000	$0.1970000	$0.2172000	$0.1842000
2017-02-18	$0.1970000	$0.1993000	$0.2048000	$0.1854000
2017-02-19	$0.1993000	$0.1894000	$0.2001000	$0.1857000
2017-02-20	$0.1894000	$0.1876000	$0.2025000	$0.1876000
2017-02-21	$0.1876000	$0.1805000	$0.2011000	$0.1784000
2017-02-22	$0.1805000	$0.1808000	$0.1905000	$0.1749000
2017-02-23	$0.1808000	$0.1945000	$0.1956000	$0.1845000
2017-02-24	$0.1945000	$0.1772000	$0.1924000	$0.1699000
2017-02-25	$0.1772000	$0.1657000	$0.1744000	$0.1627000
2017-02-26	$0.1657000	$0.1766000	$0.1801000	$0.1681000
2017-02-27	$0.1766000	$0.1824000	$0.1841000	$0.1748000
2017-02-28	$0.1824000	$0.1771000	$0.1839000	$0.1764000
2017-03-01	$0.1771000	$0.1677000	$0.1844000	$0.1658000
2017-03-02	$0.1677000	$0.1642000	$0.1724000	$0.1574000
2017-03-03	$0.1642000	$0.1682000	$0.1736000	$0.1636000
2017-03-04	$0.1682000	$0.1711000	$0.1746000	$0.1627000
2017-03-05	$0.1711000	$0.1682000	$0.1731000	$0.1673000
2017-03-06	$0.1682000	$0.1644000	$0.1702000	$0.1626000
2017-03-07	$0.1644000	$0.1573000	$0.1651000	$0.1564000
2017-03-08	$0.1573000	$0.1374000	$0.1486000	$0.1363000
2017-03-09	$0.1374000	$0.1543000	$0.1549000	$0.1402000
2017-03-10	$0.1543000	$0.1492000	$0.1645000	$0.1217000
2017-03-11	$0.1492000	$0.1592000	$0.1722000	$0.1476000
2017-03-12	$0.1592000	$0.1702000	$0.1741000	$0.1604000
2017-03-13	$0.1702000	$0.1850000	$0.1950000	$0.1717000
2017-03-14	$0.1850000	$0.1739000	$0.1875000	$0.1707000
2017-03-15	$0.1739000	$0.1846000	$0.1918000	$0.1727000
2017-03-16	$0.1846000	$0.1872000	$0.2022000	$0.1676000
2017-03-17	$0.1872000	$0.1688000	$0.1803000	$0.1593000
2017-03-18	$0.1688000	$0.1508000	$0.1633000	$0.1444000
2017-03-19	$0.1508000	$0.1631000	$0.1686000	$0.1579000
2017-03-20	$0.1631000	$0.1735000	$0.1755000	$0.1637000
2017-03-21	$0.1735000	$0.1796000	$0.1905000	$0.1773000
2017-03-22	$0.1796000	$0.1631000	$0.1758000	$0.1463000
2017-03-23	$0.1631000	$0.1641000	$0.1685000	$0.1543000
2017-03-24	$0.1641000	$0.1459000	$0.1523000	$0.1416000
2017-03-25	$0.1459000	$0.1401000	$0.1529000	$0.1376000
2017-03-26	$0.1401000	$0.1398000	$0.1463000	$0.1320000
2017-03-27	$0.1398000	$0.1516000	$0.1598000	$0.1474000
2017-03-28	$0.1516000	$0.1523000	$0.1567000	$0.1499000
2017-03-29	$0.1523000	$0.1550000	$0.1607000	$0.1467000
2017-03-30	$0.1550000	$0.1554000	$0.1650000	$0.1524000
2017-03-31	$0.1554000	$0.1668000	$0.1854000	$0.1596000
2017-04-01	$0.1668000	$0.1780000	$0.1781000	$0.1599000
2017-04-02	$0.1780000	$0.1757000	$0.1802000	$0.1631000
2017-04-03	$0.1757000	$0.2027000	$0.2288000	$0.1788000
2017-04-04	$0.2027000	$0.2053000	$0.2361000	$0.1976000
2017-04-05	$0.2053000	$0.1982000	$0.2149000	$0.1943000
2017-04-06	$0.1982000	$0.1864000	$0.2134000	$0.1705000
2017-04-07	$0.1864000	$0.1887000	$0.1921000	$0.1776000
2017-04-08	$0.1887000	$0.1996000	$0.2006000	$0.1856000
2017-04-09	$0.1996000	$0.1903000	$0.2045000	$0.1852000
2017-04-10	$0.1903000	$0.2133000	$0.2217000	$0.1825000
2017-04-11	$0.2133000	$0.1985000	$0.2161000	$0.1887000
2017-04-12	$0.1985000	$0.2083000	$0.2193000	$0.1905000
2017-04-13	$0.2083000	$0.1996000	$0.2095000	$0.1937000
2017-04-14	$0.1996000	$0.1958000	$0.2041000	$0.1933000
2017-04-15	$0.1958000	$0.1979000	$0.1997000	$0.1910000
2017-04-16	$0.1979000	$0.2072000	$0.2135000	$0.1963000
2017-04-17	$0.2072000	$0.2097000	$0.2221000	$0.2012000
2017-04-18	$0.2097000	$0.2124000	$0.2171000	$0.2025000
2017-04-19	$0.2124000	$0.2202000	$0.2286000	$0.2125000
2017-04-20	$0.2202000	$0.2141000	$0.2336000	$0.2058000
2017-04-21	$0.2141000	$0.2244000	$0.2343000	$0.2124000
2017-04-22	$0.2244000	$0.2272000	$0.2369000	$0.2189000
2017-04-23	$0.2272000	$0.2380000	$0.2448000	$0.2276000
2017-04-24	$0.2380000	$0.2349000	$0.2438000	$0.2323000
2017-04-25	$0.2349000	$0.2310000	$0.2420000	$0.2253000
2017-04-26	$0.2310000	$0.2418000	$0.2451000	$0.2303000
2017-04-27	$0.2418000	$0.2477000	$0.2518000	$0.2433000
2017-04-28	$0.2477000	$0.2544000	$0.2567000	$0.2407000
2017-04-29	$0.2544000	$0.2630000	$0.2795000	$0.2552000
2017-04-30	$0.2630000	$0.2563000	$0.2798000	$0.2501000
2017-05-01	$0.2563000	$0.2493000	$0.2829000	$0.2428000
2017-05-02	$0.2493000	$0.2568000	$0.2650000	$0.2327000
2017-05-03	$0.2568000	$0.2531000	$0.2649000	$0.2307000
2017-05-04	$0.2531000	$0.2622000	$0.2814000	$0.2474000
2017-05-05	$0.2622000	$0.2725000	$0.2899000	$0.2474000
2017-05-06	$0.2725000	$0.2848000	$0.2928000	$0.2720000
2017-05-07	$0.2848000	$0.3170000	$0.3766000	$0.2767000
2017-05-08	$0.3170000	$0.3307000	$0.3703000	$0.2916000
2017-05-09	$0.3307000	$0.2803000	$0.3422000	$0.2458000
2017-05-10	$0.2803000	$0.3060000	$0.3201000	$0.2814000
2017-05-11	$0.3060000	$0.3302000	$0.3469000	$0.2844000
2017-05-12	$0.3302000	$0.3329000	$0.3371000	$0.2835000
2017-05-13	$0.3329000	$0.3258000	$0.3702000	$0.2945000
2017-05-14	$0.3258000	$0.3522000	$0.3634000	$0.3015000
2017-05-15	$0.3522000	$0.3117000	$0.3397000	$0.3078000
2017-05-16	$0.3117000	$0.3094000	$0.3225000	$0.3054000
2017-05-17	$0.3094000	$0.3136000	$0.3221000	$0.2992000
2017-05-18	$0.3136000	$0.3333000	$0.3540000	$0.3215000
2017-05-19	$0.3333000	$0.3640000	$0.3661000	$0.3373000
2017-05-20	$0.3640000	$0.3650000	$0.3870000	$0.3574000
2017-05-21	$0.3650000	$0.3725000	$0.3817000	$0.3602000
2017-05-22	$0.3725000	$0.3643000	$0.3886000	$0.3503000
2017-05-23	$0.3643000	$0.4052000	$0.4136000	$0.3866000
2017-05-24	$0.4052000	$0.4404000	$0.4895000	$0.4326000
2017-05-25	$0.4404000	$0.3932000	$0.4335000	$0.3830000
2017-05-26	$0.3931000	$0.3767000	$0.4032000	$0.3646000
2017-05-27	$0.3765000	$0.3352000	$0.3506000	$0.3120000
2017-05-28	$0.3315000	$0.3570000	$0.3783000	$0.3446000
2017-05-29	$0.3570000	$0.3729000	$0.3814000	$0.3604000
2017-05-30	$0.3729000	$0.3526000	$0.3662000	$0.3455000
2017-05-31	$0.3526000	$0.3946000	$0.4190000	$0.3692000
2017-06-01	$0.3946000	$0.4003000	$0.4280000	$0.3974000
2017-06-02	$0.4003000	$0.3991000	$0.4210000	$0.3928000
2017-06-03	$0.3991000	$0.4264000	$0.4330000	$0.4045000
2017-06-04	$0.4264000	$0.4134000	$0.4422000	$0.4081000
2017-06-05	$0.4134000	$0.5120000	$0.5229000	$0.4382000
2017-06-06	$0.5120000	$0.5153000	$0.5678000	$0.4314000
2017-06-07	$0.5153000	$0.5213000	$0.6406000	$0.4829000
2017-06-08	$0.5213000	$0.5432000	$0.6009000	$0.5130000
2017-06-09	$0.5432000	$0.5614000	$0.5856000	$0.5375000
2017-06-10	$0.5614000	$0.5348000	$0.6001000	$0.5200000
2017-06-11	$0.5348000	$0.5498000	$0.5661000	$0.5275000
2017-06-12	$0.5498000	$0.4830000	$0.5040000	$0.4681000
2017-06-13	$0.4830000	$0.5228000	$0.5412000	$0.4894000
2017-06-14	$0.5228000	$0.4789000	$0.4883000	$0.4604000
2017-06-15	$0.4789000	$0.4609000	$0.4743000	$0.4457000
2017-06-16	$0.4609000	$0.4814000	$0.5130000	$0.4666000
2017-06-17	$0.4814000	$0.5217000	$0.5228000	$0.4962000
2017-06-18	$0.5217000	$0.4967000	$0.5003000	$0.4823000
2017-06-19	$0.4967000	$0.5765000	$0.5864000	$0.4998000
2017-06-20	$0.5765000	$0.5561000	$0.6076000	$0.5275000
2017-06-21	$0.5561000	$0.5021000	$0.5438000	$0.4881000
2017-06-22	$0.5021000	$0.5454000	$0.5495000	$0.5064000
2017-06-23	$0.5454000	$0.5554000	$0.5757000	$0.5348000
2017-06-24	$0.5554000	$0.5180000	$0.5390000	$0.4963000
2017-06-25	$0.5180000	$0.4832000	$0.5106000	$0.4740000
2017-06-26	$0.4832000	$0.4599000	$0.4797000	$0.4356000
2017-06-27	$0.4599000	$0.4798000	$0.4932000	$0.4439000
2017-06-28	$0.4798000	$0.5060000	$0.5081000	$0.4684000
2017-06-29	$0.5060000	$0.4789000	$0.5043000	$0.4756000
2017-06-30	$0.4789000	$0.4688000	$0.4887000	$0.4631000
2017-07-01	$0.4688000	$0.4442000	$0.4648000	$0.4389000
2017-07-02	$0.4442000	$0.4599000	$0.4708000	$0.4444000
2017-07-03	$0.4599000	$0.4772000	$0.4808000	$0.4561000
2017-07-04	$0.4772000	$0.4957000	$0.5020000	$0.4753000
2017-07-05	$0.4957000	$0.4990000	$0.5077000	$0.4835000
2017-07-06	$0.4990000	$0.4868000	$0.5022000	$0.4831000
2017-07-07	$0.4868000	$0.4525000	$0.4746000	$0.4525000
2017-07-08	$0.4525000	$0.4535000	$0.4676000	$0.4281000
2017-07-09	$0.4535000	$0.4217000	$0.4553000	$0.4212000
2017-07-10	$0.4217000	$0.3277000	$0.4008000	$0.3190000
2017-07-11	$0.3277000	$0.2991000	$0.3342000	$0.2378000
2017-07-12	$0.2991000	$0.3321000	$0.3521000	$0.2701000
2017-07-13	$0.3321000	$0.3088000	$0.3343000	$0.2965000
2017-07-14	$0.3088000	$0.2775000	$0.2947000	$0.2639000
2017-07-15	$0.2775000	$0.2674000	$0.2708000	$0.2417000
2017-07-16	$0.2674000	$0.2538000	$0.2607000	$0.2329000
2017-07-17	$0.2538000	$0.3022000	$0.3051000	$0.2877000
2017-07-18	$0.3022000	$0.3260000	$0.3260000	$0.3077000
2017-07-19	$0.3260000	$0.2995000	$0.3214000	$0.2992000
2017-07-20	$0.2995000	$0.3605000	$0.3883000	$0.3574000
2017-07-21	$0.3605000	$0.3515000	$0.3593000	$0.3349000
2017-07-22	$0.3515000	$0.3951000	$0.4034000	$0.3608000
2017-07-23	$0.3951000	$0.3760000	$0.3939000	$0.3644000
2017-07-24	$0.3760000	$0.3780000	$0.3816000	$0.3667000
2017-07-25	$0.3780000	$0.3187000	$0.3538000	$0.3130000
2017-07-26	$0.3187000	$0.3414000	$0.3496000	$0.3148000
2017-07-27	$0.3414000	$0.3483000	$0.3650000	$0.3435000
2017-07-28	$0.3483000	$0.3242000	$0.3635000	$0.3101000
2017-07-29	$0.3242000	$0.3236000	$0.3256000	$0.3007000
2017-07-30	$0.3236000	$0.3082000	$0.3359000	$0.3002000
2017-07-31	$0.3082000	$0.2895000	$0.3258000	$0.2750000
2017-08-01	$0.2895000	$0.3206000	$0.3387000	$0.2545000
2017-08-02	$0.3206000	$0.3311000	$0.3422000	$0.3099000
2017-08-03	$0.3311000	$0.3350000	$0.3633000	$0.3276000
2017-08-04	$0.3350000	$0.3345000	$0.3569000	$0.3241000
2017-08-05	$0.3345000	$0.3527000	$0.3844000	$0.3406000
2017-08-06	$0.3527000	$0.3662000	$0.3736000	$0.3452000
2017-08-07	$0.3662000	$0.3620000	$0.3916000	$0.3521000
2017-08-08	$0.3620000	$0.3573000	$0.3724000	$0.3508000
2017-08-09	$0.3573000	$0.3787000	$0.3854000	$0.3476000
2017-08-10	$0.3787000	$0.3594000	$0.3909000	$0.3556000
2017-08-11	$0.3594000	$0.3695000	$0.3892000	$0.3596000
2017-08-12	$0.3695000	$0.3875000	$0.4356000	$0.3811000
2017-08-13	$0.3875000	$0.3570000	$0.4091000	$0.3231000
2017-08-14	$0.3570000	$0.3759000	$0.4002000	$0.3504000
2017-08-15	$0.3759000	$0.3937000	$0.4307000	$0.3414000
2017-08-16	$0.3937000	$0.4124000	$0.4328000	$0.3999000
2017-08-17	$0.4124000	$0.4287000	$0.4313000	$0.3911000
2017-08-18	$0.4287000	$0.4491000	$0.4992000	$0.4010000
2017-08-19	$0.4491000	$0.4499000	$0.4752000	$0.4196000
2017-08-20	$0.4420000	$0.4790000	$0.4900000	$0.4241000
2017-08-21	$0.4790000	$0.4642000	$0.5006000	$0.4542000
2017-08-22	$0.4642000	$0.4540000	$0.5280000	$0.4540000
2017-08-23	$0.4540000	$0.4742000	$0.4915000	$0.4501000
2017-08-24	$0.4742000	$0.5242000	$0.5346000	$0.4850000
2017-08-25	$0.5242000	$0.5460000	$0.5534000	$0.4945000
2017-08-26	$0.5456000	$0.6228000	$0.6267000	$0.5358000
2017-08-27	$0.6228000	$0.6023000	$0.6323000	$0.5880000
2017-08-28	$0.6023000	$0.6322000	$0.6405000	$0.5971000
2017-08-29	$0.6322000	$0.6321000	$0.6965000	$0.6027000
2017-08-30	$0.6321000	$0.6636000	$0.6806000	$0.6031000
2017-08-31	$0.6636000	$0.6615000	$0.7032000	$0.6530000
2017-09-01	$0.6615000	$0.7186000	$0.7260000	$0.6595000
2017-09-02	$0.7186000	$0.6595000	$0.7240000	$0.6435000
2017-09-03	$0.6595000	$0.6749000	$0.7118000	$0.6583000
2017-09-04	$0.6749000	$0.5689000	$0.6405000	$0.4869000
2017-09-05	$0.5689000	$0.6230000	$0.6353000	$0.5379000
2017-09-06	$0.6230000	$0.6790000	$0.6826000	$0.6337000
2017-09-07	$0.6790000	$0.6722000	$0.6916000	$0.6638000
2017-09-08	$0.6722000	$0.6187000	$0.6667000	$0.5871000
2017-09-09	$0.6187000	$0.6225000	$0.6338000	$0.5861000
2017-09-10	$0.6225000	$0.6148000	$0.6318000	$0.5770000
2017-09-11	$0.6148000	$0.6230000	$0.6264000	$0.6036000
2017-09-12	$0.6230000	$0.5893000	$0.6243000	$0.5860000
2017-09-13	$0.5893000	$0.5345000	$0.5507000	$0.3905000
2017-09-14	$0.5345000	$0.4122000	$0.4544000	$0.3743000
2017-09-15	$0.4122000	$0.5407000	$0.5571000	$0.4557000
2017-09-16	$0.5407000	$0.5349000	$0.5478000	$0.5190000
2017-09-17	$0.5349000	$0.5313000	$0.5457000	$0.5055000
2017-09-18	$0.5313000	$0.5888000	$0.6027000	$0.5699000
2017-09-19	$0.5888000	$0.5534000	$0.5733000	$0.5467000
2017-09-20	$0.5534000	$0.5645000	$0.5746000	$0.5183000
2017-09-21	$0.5645000	$0.4749000	$0.5361000	$0.4645000
2017-09-22	$0.4749000	$0.4566000	$0.4922000	$0.4433000
2017-09-23	$0.4566000	$0.4883000	$0.5008000	$0.4773000
2017-09-24	$0.4883000	$0.4764000	$0.4914000	$0.4680000
2017-09-25	$0.4764000	$0.5042000	$0.5148000	$0.4912000
2017-09-26	$0.5042000	$0.4940000	$0.5045000	$0.4878000
2017-09-27	$0.4940000	$0.5152000	$0.5400000	$0.5105000
2017-09-28	$0.5152000	$0.4938000	$0.5182000	$0.4884000
2017-09-29	$0.4938000	$0.4874000	$0.4986000	$0.4448000
2017-09-30	$0.4874000	$0.4853000	$0.5115000	$0.4736000
2017-10-01	$0.4853000	$0.4592000	$0.5033000	$0.4544000
2017-10-02	$0.4592000	$0.4463000	$0.4643000	$0.4441000
2017-10-03	$0.4463000	$0.4612000	$0.4914000	$0.4366000
2017-10-04	$0.4612000	$0.4463000	$0.4839000	$0.4328000
2017-10-05	$0.4463000	$0.4438000	$0.4633000	$0.4339000
2017-10-06	$0.4438000	$0.4700000	$0.4783000	$0.4164000
2017-10-07	$0.4700000	$0.4582000	$0.4813000	$0.4498000
2017-10-08	$0.4582000	$0.4283000	$0.4796000	$0.4191000
2017-10-09	$0.4283000	$0.3922000	$0.4525000	$0.3767000
2017-10-10	$0.3922000	$0.3989000	$0.4173000	$0.3704000
2017-10-11	$0.3989000	$0.3978000	$0.4230000	$0.3850000
2017-10-12	$0.3978000	$0.3773000	$0.4514000	$0.3743000
2017-10-13	$0.3773000	$0.3909000	$0.4086000	$0.3259000
2017-10-14	$0.3909000	$0.3908000	$0.4195000	$0.3833000
2017-10-15	$0.3908000	$0.3979000	$0.4262000	$0.3565000
2017-10-16	$0.3971000	$0.4116000	$0.4307000	$0.3955000
2017-10-17	$0.4116000	$0.4075000	$0.4118000	$0.3834000
2017-10-18	$0.4093000	$0.3931000	$0.4138000	$0.3857000
2017-10-19	$0.3920000	$0.3705000	$0.4072000	$0.3642000
2017-10-20	$0.3670000	$0.3639000	$0.4072000	$0.3528000
2017-10-21	$0.3633000	$0.3391000	$0.3702000	$0.3120000
2017-10-22	$0.3438000	$0.3364000	$0.3645000	$0.3295000
2017-10-23	$0.3325000	$0.3378000	$0.3444000	$0.3196000
2017-10-24	$0.3364000	$0.3588000	$0.3823000	$0.3066000
2017-10-25	$0.3577000	$0.3533000	$0.3924000	$0.3384000
2017-10-26	$0.3533000	$0.3471000	$0.3810000	$0.3404000
2017-10-27	$0.3457000	$0.3493000	$0.3543000	$0.3333000
2017-10-28	$0.3499000	$0.3470000	$0.3553000	$0.3370000
2017-10-29	$0.3470000	$0.3548000	$0.3916000	$0.3528000
2017-10-30	$0.3547000	$0.3595000	$0.3636000	$0.3513000
2017-10-31	$0.3595000	$0.3896000	$0.3981000	$0.3757000
2017-11-01	$0.3903000	$0.3694000	$0.4116000	$0.3538000
2017-11-02	$0.3681000	$0.3279000	$0.3912000	$0.2842000
2017-11-03	$0.3291000	$0.3194000	$0.3407000	$0.3025000
2017-11-04	$0.3188000	$0.3271000	$0.3457000	$0.3205000
2017-11-05	$0.3286000	$0.3243000	$0.3498000	$0.3155000
2017-11-06	$0.3237000	$0.3504000	$0.3719000	$0.3024000
2017-11-07	$0.3504000	$0.3786000	$0.3885000	$0.3479000
2017-11-08	$0.3783000	$0.4450000	$0.4650000	$0.3809000
2017-11-09	$0.4444000	$0.4656000	$0.4933000	$0.4199000
2017-11-10	$0.4644000	$0.4075000	$0.4505000	$0.3911000
2017-11-11	$0.4066000	$0.4038000	$0.4106000	$0.3796000
2017-11-12	$0.4038000	$0.3944000	$0.3973000	$0.3586000
2017-11-13	$0.3944000	$0.4036000	$0.4476000	$0.3870000
2017-11-14	$0.4036000	$0.4099000	$0.4199000	$0.3924000
2017-11-15	$0.4099000	$0.4006000	$0.4548000	$0.3954000
2017-11-16	$0.4006000	$0.3859000	$0.4466000	$0.3835000
2017-11-17	$0.3855000	$0.3820000	$0.3873000	$0.3584000
2017-11-18	$0.3820000	$0.3916000	$0.4216000	$0.3848000
2017-11-19	$0.3906000	$0.3941000	$0.4222000	$0.3799000
2017-11-20	$0.3923000	$0.3893000	$0.4078000	$0.3868000
2017-11-21	$0.3894000	$0.4095000	$0.4129000	$0.3749000
2017-11-22	$0.4114000	$0.4253000	$0.4394000	$0.4168000
2017-11-23	$0.4261000	$0.4649000	$0.4698000	$0.4130000
2017-11-24	$0.4657000	$0.4549000	$0.4765000	$0.4360000
2017-11-25	$0.4533000	$0.4800000	$0.5046000	$0.4663000
2017-11-26	$0.4777000	$0.4569000	$0.5102000	$0.4450000
2017-11-27	$0.4559000	$0.4934000	$0.5100000	$0.4584000
2017-11-28	$0.4930000	$0.5575000	$0.5834000	$0.4945000
2017-11-29	$0.5573000	$0.4639000	$0.5612000	$0.4336000
2017-11-30	$0.4647000	$0.4690000	$0.4969000	$0.4598000
2017-12-01	$0.4705000	$0.4938000	$0.5305000	$0.4885000
2017-12-02	$0.4942000	$0.5025000	$0.5178000	$0.4856000
2017-12-03	$0.5021000	$0.5352000	$0.5623000	$0.5160000
2017-12-04	$0.5344000	$0.5824000	$0.6034000	$0.5499000
2017-12-05	$0.5819000	$0.6250000	$0.6271000	$0.5717000
2017-12-06	$0.6255000	$0.5397000	$0.7379000	$0.4981000
2017-12-07	$0.5396000	$0.4838000	$0.6885000	$0.4796000
2017-12-08	$0.4844000	$0.5071000	$0.5649000	$0.4083000
2017-12-09	$0.5065000	$0.4852000	$0.5182000	$0.4475000
2017-12-10	$0.4851000	$0.4381000	$0.5318000	$0.4254000
2017-12-11	$0.4042000	$0.4522000	$0.5544000	$0.1899000
2017-12-12	$0.4399000	$0.5390000	$0.7005000	$0.3158000
2017-12-13	$0.5272000	$0.4894000	$0.6585000	$0.3586000
2017-12-14	$0.4894000	$0.4640000	$0.5694000	$0.4203000
2017-12-15	$0.4612000	$0.4523000	$0.5091000	$0.2121000
2017-12-16	$0.4522000	$0.4524000	$0.5349000	$0.4372000
2017-12-17	$0.4521000	$0.5993000	$0.6065000	$0.4665000
2017-12-18	$0.6043000	$0.7435000	$0.8308000	$0.6288000
2017-12-19	$0.7327000	$0.6947000	$0.8214000	$0.6565000
2017-12-20	$0.6979000	$0.7744000	$0.8367000	$0.5730000
2017-12-21	$0.7736000	$0.8020000	$0.8202000	$0.7112000
2017-12-22	$0.8020000	$0.6420000	$0.6934000	$0.5638000
2017-12-23	$0.6473000	$0.8097000	$0.8132000	$0.6584000
2017-12-24	$0.8069000	$0.8030000	$0.9395000	$0.7158000
2017-12-25	$0.7964000	$0.9003000	$0.9401000	$0.7846000
2017-12-26	$0.9018000	$0.8785000	$0.9553000	$0.8024000
2017-12-27	$0.8785000	$0.9308000	$1.11	$0.8191000
2017-12-28	$0.9419000	$0.9381000	$0.9697000	$0.7841000
2017-12-29	$0.9310000	$0.8764000	$0.9829000	$0.8136000
2017-12-30	$0.8764000	$0.7727000	$0.8662000	$0.7637000
2017-12-31	$0.7761000	$0.9138000	$0.9264000	$0.8152000
2018-01-01	$0.9138000	$1.08	$1.13	$0.9241000
2018-01-02	$1.07	$1.09	$1.23	$1.02
2018-01-03	$1.09	$1.16	$1.30	$1.12
2018-01-04	$1.16	$1.07	$1.20	$0.9411000
2018-01-05	$1.07	$1.04	$1.10	$0.9633000
2018-01-06	$1.04	$1.01	$1.09	$1.00
2018-01-07	$1.01	$1.14	$1.22	$0.9803000
2018-01-08	$1.14	$1.04	$1.16	$0.9168000
2018-01-09	$1.04	$1.08	$1.33	$0.9141000
2018-01-10	$1.08	$1.05	$1.07	$0.8905000
2018-01-11	$1.05	$0.8032000	$0.9616000	$0.7873000
2018-01-12	$0.7987000	$0.8966000	$1.01	$0.7894000
2018-01-13	$0.8979000	$1.04	$1.08	$0.8282000
2018-01-14	$1.04	$0.9231000	$1.06	$0.8673000
2018-01-15	$0.9230000	$0.9667000	$0.9769000	$0.8567000
2018-01-16	$0.9641000	$0.6701000	$0.7982000	$0.6438000
2018-01-17	$0.6627000	$0.6763000	$0.7388000	$0.6292000
2018-01-18	$0.6764000	$0.6574000	$0.6888000	$0.5581000
2018-01-19	$0.6584000	$0.6981000	$0.7241000	$0.6598000
2018-01-20	$0.6992000	$0.7455000	$0.8030000	$0.7386000
2018-01-21	$0.7455000	$0.6746000	$0.6893000	$0.6420000
2018-01-22	$0.6746000	$0.7107000	$0.7897000	$0.5978000
2018-01-23	$0.7128000	$0.6596000	$0.7216000	$0.6468000
2018-01-24	$0.6596000	$0.6636000	$0.7220000	$0.6604000
2018-01-25	$0.6614000	$0.6268000	$0.6624000	$0.5818000
2018-01-26	$0.6268000	$0.6501000	$0.6648000	$0.6124000
2018-01-27	$0.6512000	$0.6854000	$0.7032000	$0.6688000
2018-01-28	$0.6854000	$0.6971000	$0.7734000	$0.6232000
2018-01-29	$0.7008000	$0.6505000	$0.6809000	$0.6505000
2018-01-30	$0.6540000	$0.5787000	$0.6106000	$0.5659000
2018-01-31	$0.5787000	$0.5757000	$0.6101000	$0.5612000
2018-02-01	$0.5756000	$0.4762000	$0.5326000	$0.4259000
2018-02-02	$0.4762000	$0.4340000	$0.4486000	$0.3798000
2018-02-03	$0.4340000	$0.4806000	$0.4854000	$0.4379000
2018-02-04	$0.4796000	$0.3915000	$0.4204000	$0.3708000
2018-02-05	$0.3909000	$0.3267000	$0.3503000	$0.3107000
2018-02-06	$0.3267000	$0.3799000	$0.4019000	$0.3635000
2018-02-07	$0.3800000	$0.3894000	$0.4052000	$0.3586000
2018-02-08	$0.3880000	$0.4019000	$0.4304000	$0.4019000
2018-02-09	$0.4043000	$0.4372000	$0.4477000	$0.4187000
2018-02-10	$0.4388000	$0.4118000	$0.4424000	$0.4016000
2018-02-11	$0.4119000	$0.3910000	$0.4113000	$0.3797000
2018-02-12	$0.3918000	$0.4370000	$0.4595000	$0.4171000
2018-02-13	$0.4370000	$0.4079000	$0.4272000	$0.4045000
2018-02-14	$0.4079000	$0.4785000	$0.4812000	$0.4131000
2018-02-15	$0.4785000	$0.5002000	$0.5048000	$0.4640000
2018-02-16	$0.5002000	$0.4859000	$0.5178000	$0.4746000
2018-02-17	$0.4858000	$0.5215000	$0.5351000	$0.5001000
2018-02-18	$0.5215000	$0.4478000	$0.4981000	$0.3610000
2018-02-19	$0.4478000	$0.4624000	$0.4878000	$0.4483000
2018-02-20	$0.4624000	$0.4312000	$0.4587000	$0.4109000
2018-02-21	$0.4312000	$0.4234000	$0.4579000	$0.4016000
2018-02-22	$0.4235000	$0.3943000	$0.4208000	$0.3758000
2018-02-23	$0.3943000	$0.3752000	$0.4308000	$0.3709000
2018-02-24	$0.3752000	$0.3542000	$0.3826000	$0.3542000
2018-02-25	$0.3542000	$0.3454000	$0.3571000	$0.3395000
2018-02-26	$0.3454000	$0.3566000	$0.3679000	$0.3418000
2018-02-27	$0.3566000	$0.3530000	$0.3626000	$0.3434000
2018-02-28	$0.3530000	$0.3942000	$0.4002000	$0.3449000
2018-03-01	$0.3942000	$0.3923000	$0.4027000	$0.3593000
2018-03-02	$0.3923000	$0.4021000	$0.4098000	$0.3594000
2018-03-03	$0.4013000	$0.4090000	$0.4261000	$0.3893000
2018-03-04	$0.4090000	$0.4065000	$0.4134000	$0.3848000
2018-03-05	$0.4065000	$0.3941000	$0.4171000	$0.3865000
2018-03-06	$0.3942000	$0.3638000	$0.3907000	$0.3573000
2018-03-07	$0.3638000	$0.3395000	$0.3575000	$0.3207000
2018-03-08	$0.3421000	$0.2923000	$0.3246000	$0.2889000
2018-03-09	$0.2945000	$0.3061000	$0.3155000	$0.2866000
2018-03-10	$0.3060000	$0.2854000	$0.3010000	$0.2837000
2018-03-11	$0.2852000	$0.3256000	$0.3314000	$0.2917000
2018-03-12	$0.3222000	$0.3199000	$0.3320000	$0.3036000
2018-03-13	$0.3185000	$0.3229000	$0.3270000	$0.3043000
2018-03-14	$0.3275000	$0.2861000	$0.2973000	$0.2821000
2018-03-15	$0.2912000	$0.2943000	$0.2943000	$0.2699000
2018-03-16	$0.2943000	$0.2895000	$0.2919000	$0.2762000
2018-03-17	$0.2901000	$0.2710000	$0.2771000	$0.2601000
2018-03-18	$0.2710000	$0.2762000	$0.2848000	$0.2569000
2018-03-19	$0.2762000	$0.2944000	$0.3100000	$0.2811000
2018-03-20	$0.2944000	$0.3357000	$0.3396000	$0.2944000
2018-03-21	$0.3357000	$0.2990000	$0.3376000	$0.2452000
2018-03-22	$0.2990000	$0.3099000	$0.3169000	$0.2834000
2018-03-23	$0.3104000	$0.3084000	$0.3176000	$0.2991000
2018-03-24	$0.3089000	$0.2876000	$0.3053000	$0.2871000
2018-03-25	$0.2877000	$0.2840000	$0.2929000	$0.2673000
2018-03-26	$0.2840000	$0.2626000	$0.2738000	$0.2601000
2018-03-27	$0.2625000	$0.2549000	$0.2634000	$0.2414000
2018-03-28	$0.2549000	$0.2573000	$0.2582000	$0.2457000
2018-03-29	$0.2573000	$0.2326000	$0.2349000	$0.2200000
2018-03-30	$0.2327000	$0.2178000	$0.2390000	$0.2146000
2018-03-31	$0.2178000	$0.2278000	$0.2293000	$0.2136000
2018-04-01	$0.2278000	$0.2338000	$0.2345000	$0.2190000
2018-04-02	$0.2338000	$0.2504000	$0.2543000	$0.2373000
2018-04-03	$0.2504000	$0.2745000	$0.2878000	$0.2708000
2018-04-04	$0.2745000	$0.2454000	$0.2541000	$0.2450000
2018-04-05	$0.2454000	$0.2372000	$0.2502000	$0.2372000
2018-04-06	$0.2372000	$0.2415000	$0.2481000	$0.2292000
2018-04-07	$0.2422000	$0.2602000	$0.2626000	$0.2502000
2018-04-08	$0.2602000	$0.2761000	$0.2789000	$0.2657000
2018-04-09	$0.2761000	$0.2606000	$0.2817000	$0.2542000
2018-04-10	$0.2598000	$0.2822000	$0.3067000	$0.2660000
2018-04-11	$0.2822000	$0.2836000	$0.2923000	$0.2750000
2018-04-12	$0.2836000	$0.3137000	$0.3408000	$0.3137000
2018-04-13	$0.3137000	$0.3301000	$0.3361000	$0.3133000
2018-04-14	$0.3287000	$0.3273000	$0.3394000	$0.3233000
2018-04-15	$0.3273000	$0.3600000	$0.3686000	$0.3435000
2018-04-16	$0.3600000	$0.3311000	$0.3495000	$0.3270000
2018-04-17	$0.3326000	$0.3395000	$0.3493000	$0.3251000
2018-04-18	$0.3395000	$0.3629000	$0.3685000	$0.3482000
2018-04-19	$0.3627000	$0.3686000	$0.3762000	$0.3565000
2018-04-20	$0.3642000	$0.3894000	$0.4079000	$0.3851000
2018-04-21	$0.3882000	$0.3679000	$0.3885000	$0.3613000
2018-04-22	$0.3679000	$0.3703000	$0.3846000	$0.3610000
2018-04-23	$0.3703000	$0.3787000	$0.3852000	$0.3717000
2018-04-24	$0.3787000	$0.4023000	$0.4136000	$0.3925000
2018-04-25	$0.4023000	$0.3608000	$0.3682000	$0.3453000
2018-04-26	$0.3595000	$0.3764000	$0.3876000	$0.3678000
2018-04-27	$0.3763000	$0.3577000	$0.3757000	$0.3558000
2018-04-28	$0.3576000	$0.3750000	$0.3832000	$0.3565000
2018-04-29	$0.3750000	$0.3771000	$0.3846000	$0.3695000
2018-04-30	$0.3771000	$0.3873000	$0.3873000	$0.3551000
2018-05-01	$0.3827000	$0.3861000	$0.3987000	$0.3705000
2018-05-02	$0.3858000	$0.3734000	$0.3954000	$0.3678000
2018-05-03	$0.3750000	$0.3880000	$0.4246000	$0.3857000
2018-05-04	$0.3881000	$0.3835000	$0.3945000	$0.3764000
2018-05-05	$0.3845000	$0.3771000	$0.3978000	$0.3695000
2018-05-06	$0.3770000	$0.3658000	$0.3734000	$0.3633000
2018-05-07	$0.3671000	$0.3494000	$0.3580000	$0.3474000
2018-05-08	$0.3492000	$0.3481000	$0.3538000	$0.3373000
2018-05-09	$0.3494000	$0.3453000	$0.3562000	$0.3398000
2018-05-10	$0.3453000	$0.3606000	$0.3980000	$0.3336000
2018-05-11	$0.3606000	$0.3421000	$0.3567000	$0.3293000
2018-05-12	$0.3421000	$0.3616000	$0.3767000	$0.3420000
2018-05-13	$0.3611000	$0.3760000	$0.3854000	$0.3671000
2018-05-14	$0.3647000	$0.3783000	$0.3935000	$0.3637000
2018-05-15	$0.3775000	$0.3761000	$0.3825000	$0.3662000
2018-05-16	$0.3761000	$0.3322000	$0.3767000	$0.3258000
2018-05-17	$0.3322000	$0.3228000	$0.3288000	$0.3141000
2018-05-18	$0.3228000	$0.3468000	$0.3509000	$0.3246000
2018-05-19	$0.3454000	$0.3501000	$0.3578000	$0.3383000
2018-05-20	$0.3501000	$0.3898000	$0.3898000	$0.3547000
2018-05-21	$0.3898000	$0.3728000	$0.3846000	$0.3616000
2018-05-22	$0.3721000	$0.4044000	$0.4153000	$0.3396000
2018-05-23	$0.4045000	$0.3906000	$0.3906000	$0.3456000
2018-05-24	$0.3906000	$0.4152000	$0.4405000	$0.3826000
2018-05-25	$0.4152000	$0.4895000	$0.5029000	$0.3994000
2018-05-26	$0.4895000	$0.4329000	$0.4903000	$0.4311000
2018-05-27	$0.4329000	$0.4403000	$0.4711000	$0.4113000
2018-05-28	$0.4403000	$0.4009000	$0.4388000	$0.3810000
2018-05-29	$0.4009000	$0.4227000	$0.4487000	$0.4091000
2018-05-30	$0.4228000	$0.4245000	$0.4518000	$0.4112000
2018-05-31	$0.4245000	$0.4525000	$0.4710000	$0.4347000
2018-06-01	$0.4525000	$0.4493000	$0.4684000	$0.4377000
2018-06-02	$0.4487000	$0.4624000	$0.4718000	$0.4447000
2018-06-03	$0.4624000	$0.4965000	$0.5058000	$0.4680000
2018-06-04	$0.4965000	$0.4831000	$0.4949000	$0.4701000
2018-06-05	$0.4831000	$0.4969000	$0.5030000	$0.4689000
2018-06-06	$0.4957000	$0.4711000	$0.4996000	$0.4572000
2018-06-07	$0.4711000	$0.4745000	$0.4769000	$0.4582000
2018-06-08	$0.4745000	$0.4449000	$0.4718000	$0.4443000
2018-06-09	$0.4449000	$0.4249000	$0.4433000	$0.4231000
2018-06-10	$0.4248000	$0.3374000	$0.3773000	$0.3259000
2018-06-11	$0.3374000	$0.3644000	$0.3644000	$0.3378000
2018-06-12	$0.3644000	$0.3219000	$0.3407000	$0.3165000
2018-06-13	$0.3219000	$0.3010000	$0.3220000	$0.2986000
2018-06-14	$0.3010000	$0.3431000	$0.3509000	$0.3223000
2018-06-15	$0.3431000	$0.3213000	$0.3271000	$0.3154000
2018-06-16	$0.3213000	$0.3311000	$0.3321000	$0.3232000
2018-06-17	$0.3316000	$0.3338000	$0.3348000	$0.3229000
2018-06-18	$0.3339000	$0.3572000	$0.3649000	$0.3339000
2018-06-19	$0.3572000	$0.3565000	$0.3769000	$0.3538000
2018-06-20	$0.3565000	$0.3678000	$0.3710000	$0.3544000
2018-06-21	$0.3678000	$0.3691000	$0.3712000	$0.3565000
2018-06-22	$0.3691000	$0.3143000	$0.3314000	$0.3073000
2018-06-23	$0.3143000	$0.3191000	$0.3277000	$0.3149000
2018-06-24	$0.3191000	$0.3041000	$0.3132000	$0.2941000
2018-06-25	$0.3041000	$0.3152000	$0.3157000	$0.3001000
2018-06-26	$0.3152000	$0.2930000	$0.2994000	$0.2840000
2018-06-27	$0.2932000	$0.3106000	$0.3159000	$0.2969000
2018-06-28	$0.3106000	$0.3000000	$0.3210000	$0.2958000
2018-06-29	$0.3000000	$0.3156000	$0.3199000	$0.2951000
2018-06-30	$0.3156000	$0.3305000	$0.3428000	$0.3219000
2018-07-01	$0.3305000	$0.3195000	$0.3313000	$0.3186000
2018-07-02	$0.3195000	$0.3341000	$0.3427000	$0.3203000
2018-07-03	$0.3341000	$0.3238000	$0.3271000	$0.3201000
2018-07-04	$0.3237000	$0.3233000	$0.3312000	$0.3154000
2018-07-05	$0.3228000	$0.3217000	$0.3254000	$0.3170000
2018-07-06	$0.3217000	$0.3398000	$0.3421000	$0.3205000
2018-07-07	$0.3398000	$0.3493000	$0.3556000	$0.3474000
2018-07-08	$0.3493000	$0.3578000	$0.3588000	$0.3457000
2018-07-09	$0.3578000	$0.3546000	$0.3621000	$0.3442000
2018-07-10	$0.3546000	$0.3254000	$0.3319000	$0.3198000
2018-07-11	$0.3254000	$0.3386000	$0.3476000	$0.3311000
2018-07-12	$0.3386000	$0.3357000	$0.3374000	$0.3228000
2018-07-13	$0.3357000	$0.3486000	$0.3507000	$0.3287000
2018-07-14	$0.3486000	$0.3626000	$0.3643000	$0.3457000
2018-07-15	$0.3617000	$0.3750000	$0.3777000	$0.3678000
2018-07-16	$0.3750000	$0.3859000	$0.4069000	$0.3840000
2018-07-17	$0.3859000	$0.4092000	$0.4117000	$0.4002000
2018-07-18	$0.4092000	$0.4206000	$0.4211000	$0.3899000
2018-07-19	$0.4206000	$0.4419000	$0.4466000	$0.4054000
2018-07-20	$0.4419000	$0.4152000	$0.4340000	$0.4116000
2018-07-21	$0.4152000	$0.4154000	$0.4302000	$0.4076000
2018-07-22	$0.4154000	$0.4137000	$0.4201000	$0.4073000
2018-07-23	$0.4137000	$0.4245000	$0.4325000	$0.4065000
2018-07-24	$0.4249000	$0.4809000	$0.4862000	$0.4502000
2018-07-25	$0.4856000	$0.4652000	$0.4798000	$0.4600000
2018-07-26	$0.4652000	$0.4556000	$0.4750000	$0.4496000
2018-07-27	$0.4556000	$0.4730000	$0.4810000	$0.4570000
2018-07-28	$0.4730000	$0.4662000	$0.4784000	$0.4629000
2018-07-29	$0.4662000	$0.4657000	$0.4690000	$0.4555000
2018-07-30	$0.4657000	$0.4584000	$0.4634000	$0.4529000
2018-07-31	$0.4584000	$0.4298000	$0.4406000	$0.2376000
2018-08-01	$0.4298000	$0.4211000	$0.4308000	$0.4144000
2018-08-02	$0.4195000	$0.3710000	$0.4162000	$0.3624000
2018-08-03	$0.3710000	$0.3713000	$0.3850000	$0.3683000
2018-08-04	$0.3713000	$0.3556000	$0.3735000	$0.3532000
2018-08-05	$0.3556000	$0.3614000	$0.3663000	$0.3536000
2018-08-06	$0.3614000	$0.3535000	$0.3628000	$0.3487000
2018-08-07	$0.3535000	$0.3341000	$0.3409000	$0.3247000
2018-08-08	$0.3337000	$0.3129000	$0.3172000	$0.2752000
2018-08-09	$0.3136000	$0.3239000	$0.3264000	$0.2974000
2018-08-10	$0.3239000	$0.2938000	$0.2958000	$0.2812000
2018-08-11	$0.2938000	$0.2776000	$0.3047000	$0.2706000
2018-08-12	$0.2776000	$0.2740000	$0.2861000	$0.2651000
2018-08-13	$0.2740000	$0.2355000	$0.2474000	$0.2164000
2018-08-14	$0.2352000	$0.2310000	$0.2357000	$0.2129000
2018-08-15	$0.2236000	$0.2313000	$0.2341000	$0.2142000
2018-08-16	$0.2313000	$0.2479000	$0.2487000	$0.2313000
2018-08-17	$0.2482000	$0.2681000	$0.2682000	$0.2513000
2018-08-18	$0.2664000	$0.2427000	$0.2515000	$0.2379000
2018-08-19	$0.2427000	$0.2493000	$0.2499000	$0.2403000
2018-08-20	$0.2493000	$0.2345000	$0.2391000	$0.2248000
2018-08-21	$0.2345000	$0.2412000	$0.2471000	$0.2359000
2018-08-22	$0.2412000	$0.2193000	$0.2398000	$0.2182000
2018-08-23	$0.2193000	$0.2193000	$0.2356000	$0.2140000
2018-08-24	$0.2193000	$0.2318000	$0.2347000	$0.2212000
2018-08-25	$0.2318000	$0.2434000	$0.2434000	$0.2270000
2018-08-26	$0.2434000	$0.2419000	$0.2436000	$0.2362000
2018-08-27	$0.2419000	$0.2532000	$0.2575000	$0.2497000
2018-08-28	$0.2523000	$0.2772000	$0.2849000	$0.2562000
2018-08-29	$0.2772000	$0.2728000	$0.2846000	$0.2676000
2018-08-30	$0.2728000	$0.2626000	$0.2714000	$0.2580000
2018-08-31	$0.2626000	$0.2679000	$0.2690000	$0.2569000
2018-09-01	$0.2684000	$0.2809000	$0.2965000	$0.2803000
2018-09-02	$0.2809000	$0.2882000	$0.2906000	$0.2794000
2018-09-03	$0.2882000	$0.2890000	$0.2953000	$0.2806000
2018-09-04	$0.2890000	$0.3006000	$0.3035000	$0.2832000
2018-09-05	$0.2998000	$0.2376000	$0.2547000	$0.2283000
2018-09-06	$0.2376000	$0.2364000	$0.2477000	$0.2286000
2018-09-07	$0.2364000	$0.2317000	$0.2326000	$0.2203000
2018-09-08	$0.2317000	$0.2210000	$0.2271000	$0.2094000
2018-09-09	$0.2210000	$0.2252000	$0.2315000	$0.2136000
2018-09-10	$0.2254000	$0.2249000	$0.2310000	$0.2176000
2018-09-11	$0.2249000	$0.2218000	$0.2272000	$0.2083000
2018-09-12	$0.2211000	$0.2226000	$0.2409000	$0.2185000
2018-09-13	$0.2226000	$0.2487000	$0.2628000	$0.2453000
2018-09-14	$0.2487000	$0.2419000	$0.2477000	$0.2268000
2018-09-15	$0.2419000	$0.2396000	$0.2595000	$0.2374000
2018-09-16	$0.2396000	$0.2399000	$0.2512000	$0.2371000
2018-09-17	$0.2399000	$0.2323000	$0.2351000	$0.2102000
2018-09-18	$0.2323000	$0.2390000	$0.2530000	$0.2355000
2018-09-19	$0.2390000	$0.2538000	$0.2578000	$0.2358000
2018-09-20	$0.2538000	$0.2540000	$0.2760000	$0.2502000
2018-09-21	$0.2540000	$0.2727000	$0.2955000	$0.2655000
2018-09-22	$0.2737000	$0.2637000	$0.2740000	$0.2610000
2018-09-23	$0.2637000	$0.2529000	$0.2724000	$0.2482000
2018-09-24	$0.2529000	$0.2471000	$0.2487000	$0.2320000
2018-09-25	$0.2471000	$0.2334000	$0.2508000	$0.2326000
2018-09-26	$0.2334000	$0.2382000	$0.2384000	$0.2277000
2018-09-27	$0.2382000	$0.2490000	$0.2596000	$0.2444000
2018-09-28	$0.2490000	$0.2439000	$0.2484000	$0.2368000
2018-09-29	$0.2439000	$0.2454000	$0.2605000	$0.2385000
2018-09-30	$0.2452000	$0.2470000	$0.2514000	$0.2417000
2018-10-01	$0.2477000	$0.2367000	$0.2475000	$0.2346000
2018-10-02	$0.2367000	$0.2396000	$0.2410000	$0.2306000
2018-10-03	$0.2396000	$0.2268000	$0.2402000	$0.2268000
2018-10-04	$0.2268000	$0.2295000	$0.2306000	$0.2253000
2018-10-05	$0.2295000	$0.2313000	$0.2377000	$0.2293000
2018-10-06	$0.2311000	$0.2298000	$0.2332000	$0.2264000
2018-10-07	$0.2298000	$0.2306000	$0.2335000	$0.2293000
2018-10-08	$0.2304000	$0.2321000	$0.2360000	$0.2298000
2018-10-09	$0.2321000	$0.2209000	$0.2329000	$0.1647000
2018-10-10	$0.2209000	$0.2172000	$0.2212000	$0.2108000
2018-10-11	$0.2172000	$0.1970000	$0.1993000	$0.1826000
2018-10-12	$0.1967000	$0.2087000	$0.2091000	$0.1977000
2018-10-13	$0.2087000	$0.1851000	$0.2134000	$0.1815000
2018-10-14	$0.1851000	$0.1767000	$0.1862000	$0.1726000
2018-10-15	$0.1767000	$0.1872000	$0.1931000	$0.1775000
2018-10-16	$0.1872000	$0.1993000	$0.2033000	$0.1865000
2018-10-17	$0.1993000	$0.1879000	$0.1974000	$0.1858000
2018-10-18	$0.1879000	$0.1920000	$0.1928000	$0.1833000
2018-10-19	$0.1920000	$0.1974000	$0.1980000	$0.1905000
2018-10-20	$0.1974000	$0.2008000	$0.2016000	$0.1942000
2018-10-21	$0.2008000	$0.1992000	$0.2166000	$0.1982000
2018-10-22	$0.1992000	$0.2083000	$0.2140000	$0.1971000
2018-10-23	$0.2083000	$0.2092000	$0.2220000	$0.2078000
2018-10-24	$0.2104000	$0.2090000	$0.2145000	$0.2047000
2018-10-25	$0.2090000	$0.2079000	$0.2117000	$0.2065000
2018-10-26	$0.2079000	$0.2196000	$0.2300000	$0.2080000
2018-10-27	$0.2196000	$0.2221000	$0.2292000	$0.2172000
2018-10-28	$0.2221000	$0.2337000	$0.2428000	$0.2219000
2018-10-29	$0.2337000	$0.2272000	$0.2340000	$0.2217000
2018-10-30	$0.2272000	$0.2262000	$0.2366000	$0.2133000
2018-10-31	$0.2264000	$0.2168000	$0.2323000	$0.2147000
2018-11-01	$0.2168000	$0.2136000	$0.2234000	$0.2130000
2018-11-02	$0.2136000	$0.2169000	$0.2201000	$0.2139000
2018-11-03	$0.2165000	$0.2158000	$0.2172000	$0.2132000
2018-11-04	$0.2154000	$0.2236000	$0.2316000	$0.2181000
2018-11-05	$0.2238000	$0.2254000	$0.2277000	$0.2128000
2018-11-06	$0.2248000	$0.2330000	$0.2439000	$0.2281000
2018-11-07	$0.2329000	$0.2457000	$0.3198000	$0.2261000
2018-11-08	$0.2459000	$0.2354000	$0.2502000	$0.2331000
2018-11-09	$0.2354000	$0.2452000	$0.2534000	$0.2324000
2018-11-10	$0.2452000	$0.2441000	$0.2532000	$0.2428000
2018-11-11	$0.2439000	$0.2492000	$0.2551000	$0.2432000
2018-11-12	$0.2492000	$0.2517000	$0.2618000	$0.2462000
2018-11-13	$0.2517000	$0.2560000	$0.2622000	$0.2465000
2018-11-14	$0.2560000	$0.2154000	$0.2392000	$0.2143000
2018-11-15	$0.2154000	$0.2162000	$0.2229000	$0.2106000
2018-11-16	$0.2162000	$0.2086000	$0.2102000	$0.2049000
2018-11-17	$0.2086000	$0.2070000	$0.2112000	$0.2044000
2018-11-18	$0.2071000	$0.2235000	$0.2244000	$0.1981000
2018-11-19	$0.2235000	$0.1828000	$0.2173000	$0.1789000
2018-11-20	$0.1828000	$0.1849000	$0.1860000	$0.1609000
2018-11-21	$0.1849000	$0.1990000	$0.2015000	$0.1912000
2018-11-22	$0.1996000	$0.1790000	$0.1839000	$0.1759000
2018-11-23	$0.1796000	$0.1789000	$0.1835000	$0.1768000
2018-11-24	$0.1789000	$0.1679000	$0.1725000	$0.1598000
2018-11-25	$0.1681000	$0.1635000	$0.1750000	$0.1625000
2018-11-26	$0.1635000	$0.1551000	$0.1605000	$0.1518000
2018-11-27	$0.1552000	$0.1522000	$0.1612000	$0.1495000
2018-11-28	$0.1522000	$0.1755000	$0.1771000	$0.1677000
2018-11-29	$0.1752000	$0.1749000	$0.1756000	$0.1672000
2018-11-30	$0.1749000	$0.1610000	$0.1701000	$0.1606000
2018-12-01	$0.1610000	$0.1634000	$0.1698000	$0.1621000
2018-12-02	$0.1634000	$0.1554000	$0.1614000	$0.1548000
2018-12-03	$0.1554000	$0.1366000	$0.1461000	$0.1363000
2018-12-04	$0.1366000	$0.1430000	$0.1443000	$0.1373000
2018-12-05	$0.1430000	$0.1393000	$0.1393000	$0.1321000
2018-12-06	$0.1393000	$0.1363000	$0.1391000	$0.1230000
2018-12-07	$0.1363000	$0.1371000	$0.1548000	$0.1355000
2018-12-08	$0.1371000	$0.1373000	$0.1420000	$0.1305000
2018-12-09	$0.1373000	$0.1547000	$0.1567000	$0.1373000
2018-12-10	$0.1547000	$0.1456000	$0.1526000	$0.1448000
2018-12-11	$0.1456000	$0.1355000	$0.1458000	$0.1343000
2018-12-12	$0.1355000	$0.1417000	$0.1436000	$0.1374000
2018-12-13	$0.1417000	$0.1301000	$0.1380000	$0.1286000
2018-12-14	$0.1301000	$0.1267000	$0.1284000	$0.1248000
2018-12-15	$0.1267000	$0.1257000	$0.1283000	$0.1245000
2018-12-16	$0.1257000	$0.1260000	$0.1277000	$0.1254000
2018-12-17	$0.1260000	$0.1365000	$0.1419000	$0.1335000
2018-12-18	$0.1365000	$0.1407000	$0.1506000	$0.1397000
2018-12-19	$0.1407000	$0.1417000	$0.1424000	$0.1376000
2018-12-20	$0.1417000	$0.1573000	$0.1650000	$0.1539000
2018-12-21	$0.1573000	$0.1401000	$0.1479000	$0.1337000
2018-12-22	$0.1401000	$0.1506000	$0.1536000	$0.1506000
2018-12-23	$0.1506000	$0.1537000	$0.1681000	$0.1526000
2018-12-24	$0.1537000	$0.1617000	$0.1679000	$0.1469000
2018-12-25	$0.1617000	$0.1404000	$0.1546000	$0.1378000
2018-12-26	$0.1404000	$0.1419000	$0.1526000	$0.1375000
2018-12-27	$0.1419000	$0.1296000	$0.1314000	$0.1236000
2018-12-28	$0.1296000	$0.1397000	$0.1636000	$0.1395000
2018-12-29	$0.1397000	$0.1348000	$0.1457000	$0.1308000
2018-12-30	$0.1348000	$0.1374000	$0.1429000	$0.1364000
2018-12-31	$0.1374000	$0.1338000	$0.1358000	$0.1292000
2019-01-01	$0.1338000	$0.1422000	$0.1444000	$0.1391000
2019-01-02	$0.1422000	$0.1536000	$0.1577000	$0.1520000
2019-01-03	$0.1536000	$0.1460000	$0.1488000	$0.1381000
2019-01-04	$0.1460000	$0.1437000	$0.1526000	$0.1429000
2019-01-05	$0.1437000	$0.1394000	$0.1447000	$0.1376000
2019-01-06	$0.1394000	$0.1456000	$0.1467000	$0.1404000
2019-01-07	$0.1456000	$0.1436000	$0.1456000	$0.1390000
2019-01-08	$0.1436000	$0.1247000	$0.1452000	$0.1221000
2019-01-09	$0.1247000	$0.1338000	$0.1350000	$0.1241000
2019-01-10	$0.1338000	$0.1140000	$0.1199000	$0.1126000
2019-01-11	$0.1140000	$0.1157000	$0.1211000	$0.1113000
2019-01-12	$0.1157000	$0.1171000	$0.1180000	$0.1129000
2019-01-13	$0.1171000	$0.1097000	$0.1129000	$0.1074000
2019-01-14	$0.1097000	$0.1162000	$0.1222000	$0.1140000
2019-01-15	$0.1162000	$0.1101000	$0.1118000	$0.1044000
2019-01-16	$0.1101000	$0.1173000	$0.1186000	$0.1118000
2019-01-17	$0.1173000	$0.1210000	$0.1225000	$0.1172000
2019-01-18	$0.1210000	$0.1174000	$0.1190000	$0.1161000
2019-01-19	$0.1174000	$0.1232000	$0.1236000	$0.1195000
2019-01-20	$0.1232000	$0.1165000	$0.1182000	$0.1152000
2019-01-21	$0.1165000	$0.1170000	$0.1186000	$0.1149000
2019-01-22	$0.1170000	$0.1190000	$0.1215000	$0.1178000
2019-01-23	$0.1190000	$0.1225000	$0.1237000	$0.1170000
2019-01-24	$0.1225000	$0.1218000	$0.1235000	$0.1210000
2019-01-25	$0.1218000	$0.1199000	$0.1214000	$0.1192000
2019-01-26	$0.1199000	$0.1218000	$0.1227000	$0.1201000
2019-01-27	$0.1218000	$0.1187000	$0.1189000	$0.1170000
2019-01-28	$0.1187000	$0.1125000	$0.1157000	$0.1108000
2019-01-29	$0.1125000	$0.1098000	$0.1125000	$0.1094000
2019-01-30	$0.1098000	$0.1150000	$0.1165000	$0.1141000
2019-01-31	$0.1150000	$0.1073000	$0.1146000	$0.1011000
2019-02-01	$0.1073000	$0.1064000	$0.1088000	$0.1048000
2019-02-02	$0.1064000	$0.1101000	$0.1114000	$0.1049000
2019-02-03	$0.1101000	$0.1109000	$0.1122000	$0.1056000
2019-02-04	$0.1109000	$0.1118000	$0.1145000	$0.1102000
2019-02-05	$0.1118000	$0.1139000	$0.1141000	$0.1118000
2019-02-06	$0.1139000	$0.1114000	$0.1137000	$0.1098000
2019-02-07	$0.1114000	$0.1110000	$0.1125000	$0.1105000
2019-02-08	$0.1110000	$0.1225000	$0.1274000	$0.1215000
2019-02-09	$0.1225000	$0.1238000	$0.1248000	$0.1217000
2019-02-10	$0.1238000	$0.1234000	$0.1334000	$0.1228000
2019-02-11	$0.1234000	$0.1210000	$0.1238000	$0.1185000
2019-02-12	$0.1210000	$0.1208000	$0.1245000	$0.1205000
2019-02-13	$0.1208000	$0.1171000	$0.1210000	$0.1166000
2019-02-14	$0.1171000	$0.1155000	$0.1183000	$0.1144000
2019-02-15	$0.1155000	$0.1155000	$0.1181000	$0.1139000
2019-02-16	$0.1155000	$0.1166000	$0.1174000	$0.1149000
2019-02-17	$0.1166000	$0.1167000	$0.1278000	$0.1163000
2019-02-18	$0.1167000	$0.1247000	$0.1296000	$0.1221000
2019-02-19	$0.1247000	$0.1307000	$0.1309000	$0.1200000
2019-02-20	$0.1307000	$0.1298000	$0.1363000	$0.1294000
2019-02-21	$0.1298000	$0.1279000	$0.1300000	$0.1271000
2019-02-22	$0.1279000	$0.1287000	$0.1319000	$0.1281000
2019-02-23	$0.1287000	$0.1349000	$0.1405000	$0.1329000
2019-02-24	$0.1349000	$0.1207000	$0.1207000	$0.1070000
2019-02-25	$0.1207000	$0.1247000	$0.1274000	$0.1212000
2019-02-26	$0.1247000	$0.1274000	$0.1285000	$0.1230000
2019-02-27	$0.1274000	$0.1278000	$0.1300000	$0.1214000
2019-02-28	$0.1278000	$0.1297000	$0.1301000	$0.1269000
2019-03-01	$0.1282000	$0.1256000	$0.1297000	$0.1252000
2019-03-02	$0.1296000	$0.1291000	$0.1298000	$0.1266000
2019-03-03	$0.1291000	$0.1267000	$0.1278000	$0.1233000
2019-03-04	$0.1267000	$0.1207000	$0.1238000	$0.1184000
2019-03-05	$0.1207000	$0.1244000	$0.1319000	$0.1236000
2019-03-06	$0.1244000	$0.1209000	$0.1260000	$0.1208000
2019-03-07	$0.1209000	$0.1201000	$0.1219000	$0.1194000
2019-03-08	$0.1201000	$0.1185000	$0.1190000	$0.1160000
2019-03-09	$0.1185000	$0.1201000	$0.1219000	$0.1183000
2019-03-10	$0.1201000	$0.1174000	$0.1194000	$0.1165000
2019-03-11	$0.1174000	$0.1176000	$0.1182000	$0.1125000
2019-03-12	$0.1176000	$0.1188000	$0.1199000	$0.1174000
2019-03-13	$0.1188000	$0.1208000	$0.1214000	$0.1172000
2019-03-14	$0.1208000	$0.1207000	$0.1228000	$0.1200000
2019-03-15	$0.1207000	$0.1235000	$0.1254000	$0.1218000
2019-03-16	$0.1235000	$0.1261000	$0.1273000	$0.1239000
2019-03-17	$0.1261000	$0.1268000	$0.1272000	$0.1244000
2019-03-18	$0.1268000	$0.1311000	$0.1312000	$0.1253000
2019-03-19	$0.1311000	$0.1298000	$0.1321000	$0.1288000
2019-03-20	$0.1298000	$0.1315000	$0.1327000	$0.1297000
2019-03-21	$0.1315000	$0.1281000	$0.1286000	$0.1251000
2019-03-22	$0.1281000	$0.1283000	$0.1295000	$0.1276000
2019-03-23	$0.1283000	$0.1286000	$0.1300000	$0.1281000
2019-03-24	$0.1286000	$0.1279000	$0.1295000	$0.1267000
2019-03-25	$0.1279000	$0.1251000	$0.1273000	$0.1246000
2019-03-26	$0.1251000	$0.1249000	$0.1260000	$0.1249000
2019-03-27	$0.1249000	$0.1286000	$0.1305000	$0.1272000
2019-03-28	$0.1286000	$0.1232000	$0.1281000	$0.1216000
2019-03-29	$0.1232000	$0.1271000	$0.1307000	$0.1260000
2019-03-30	$0.1271000	$0.1261000	$0.1275000	$0.1243000
2019-03-31	$0.1261000	$0.1275000	$0.1325000	$0.1250000
2019-04-01	$0.1275000	$0.1286000	$0.1300000	$0.1254000
2019-04-02	$0.1286000	$0.1461000	$0.1563000	$0.1447000
2019-04-03	$0.1461000	$0.1471000	$0.1503000	$0.1394000
2019-04-04	$0.1471000	$0.1437000	$0.1487000	$0.1428000
2019-04-05	$0.1437000	$0.1482000	$0.1520000	$0.1478000
2019-04-06	$0.1482000	$0.1417000	$0.1512000	$0.1381000
2019-04-07	$0.1417000	$0.1488000	$0.1547000	$0.1433000
2019-04-08	$0.1488000	$0.1483000	$0.1550000	$0.1461000
2019-04-09	$0.1483000	$0.1450000	$0.1474000	$0.1419000
2019-04-10	$0.1450000	$0.1472000	$0.1497000	$0.1415000
2019-04-11	$0.1472000	$0.1359000	$0.1385000	$0.1331000
2019-04-12	$0.1359000	$0.1355000	$0.1363000	$0.1324000
2019-04-13	$0.1355000	$0.1353000	$0.1372000	$0.1347000
2019-04-14	$0.1353000	$0.1380000	$0.1406000	$0.1372000
2019-04-15	$0.1380000	$0.1309000	$0.1359000	$0.1300000
2019-04-16	$0.1309000	$0.1391000	$0.1399000	$0.1336000
2019-04-17	$0.1391000	$0.1393000	$0.1405000	$0.1385000
2019-04-18	$0.1393000	$0.1421000	$0.1463000	$0.1402000
2019-04-19	$0.1421000	$0.1424000	$0.1444000	$0.1412000
2019-04-20	$0.1424000	$0.1428000	$0.1438000	$0.1411000
2019-04-21	$0.1428000	$0.1382000	$0.1405000	$0.1381000
2019-04-22	$0.1382000	$0.1304000	$0.1405000	$0.1217000
2019-04-23	$0.1304000	$0.1260000	$0.1311000	$0.1213000
2019-04-24	$0.1260000	$0.1269000	$0.1289000	$0.1206000
2019-04-25	$0.1269000	$0.1147000	$0.1221000	$0.1136000
2019-04-26	$0.1147000	$0.1235000	$0.1246000	$0.1169000
2019-04-27	$0.1235000	$0.1272000	$0.1300000	$0.1247000
2019-04-28	$0.1279000	$0.1396000	$0.1412000	$0.1260000
2019-04-29	$0.1396000	$0.1303000	$0.1397000	$0.1292000
2019-04-30	$0.1303000	$0.1339000	$0.1374000	$0.1224000
2019-05-01	$0.1339000	$0.1324000	$0.1332000	$0.1285000
2019-05-02	$0.1324000	$0.1294000	$0.1331000	$0.1260000
2019-05-03	$0.1294000	$0.1369000	$0.1393000	$0.1314000
2019-05-04	$0.1369000	$0.1338000	$0.1366000	$0.1297000
2019-05-05	$0.1338000	$0.1406000	$0.1423000	$0.1319000
2019-05-06	$0.1406000	$0.1324000	$0.1507000	$0.1305000
2019-05-07	$0.1324000	$0.1346000	$0.1347000	$0.1234000
2019-05-08	$0.1346000	$0.1387000	$0.1403000	$0.1343000
2019-05-09	$0.1387000	$0.1400000	$0.1432000	$0.1377000
2019-05-10	$0.1400000	$0.1411000	$0.1439000	$0.1379000
2019-05-11	$0.1411000	$0.1600000	$0.1661000	$0.1499000
2019-05-12	$0.1600000	$0.1593000	$0.1643000	$0.1534000
2019-05-13	$0.1593000	$0.1667000	$0.1764000	$0.1627000
2019-05-14	$0.1667000	$0.1654000	$0.1865000	$0.1632000
2019-05-15	$0.1654000	$0.1780000	$0.1929000	$0.1706000
2019-05-16	$0.1780000	$0.1709000	$0.1917000	$0.1644000
2019-05-17	$0.1709000	$0.1616000	$0.1700000	$0.1536000
2019-05-18	$0.1616000	$0.1597000	$0.1625000	$0.1526000
2019-05-19	$0.1597000	$0.1804000	$0.1854000	$0.1768000
2019-05-20	$0.1804000	$0.1780000	$0.1810000	$0.1739000
2019-05-21	$0.1780000	$0.1791000	$0.1807000	$0.1746000
2019-05-22	$0.1791000	$0.1876000	$0.1927000	$0.1698000
2019-05-23	$0.1876000	$0.2145000	$0.2381000	$0.1835000
2019-05-24	$0.2145000	$0.2286000	$0.2355000	$0.2140000
2019-05-25	$0.2286000	$0.2301000	$0.2390000	$0.2237000
2019-05-26	$0.2301000	$0.2432000	$0.2491000	$0.2354000
2019-05-27	$0.2432000	$0.2660000	$0.2773000	$0.2464000
2019-05-28	$0.2660000	$0.2662000	$0.2691000	$0.2615000
2019-05-29	$0.2662000	$0.2563000	$0.2683000	$0.2501000
2019-05-30	$0.2563000	$0.2265000	$0.2428000	$0.2232000
2019-05-31	$0.2265000	$0.2252000	$0.2416000	$0.2252000
2019-06-01	$0.2252000	$0.2252000	$0.2266000	$0.2176000
2019-06-02	$0.2252000	$0.2298000	$0.2318000	$0.2241000
2019-06-03	$0.2298000	$0.2250000	$0.2304000	$0.2118000
2019-06-04	$0.2250000	$0.2100000	$0.2244000	$0.2093000
2019-06-05	$0.2100000	$0.2074000	$0.2173000	$0.2068000
2019-06-06	$0.2074000	$0.1961000	$0.2112000	$0.1953000
2019-06-07	$0.1961000	$0.1911000	$0.1968000	$0.1822000
2019-06-08	$0.1911000	$0.1864000	$0.1893000	$0.1845000
2019-06-09	$0.1864000	$0.1882000	$0.1902000	$0.1757000
2019-06-10	$0.1882000	$0.1907000	$0.2026000	$0.1895000
2019-06-11	$0.1907000	$0.1848000	$0.1905000	$0.1841000
2019-06-12	$0.1848000	$0.1965000	$0.2044000	$0.1962000
2019-06-13	$0.1965000	$0.1931000	$0.1942000	$0.1864000
2019-06-14	$0.1931000	$0.1872000	$0.2031000	$0.1849000
2019-06-15	$0.1872000	$0.1858000	$0.1926000	$0.1825000
2019-06-16	$0.1858000	$0.1735000	$0.1865000	$0.1692000
2019-06-17	$0.1735000	$0.1625000	$0.1803000	$0.1570000
2019-06-18	$0.1625000	$0.1585000	$0.1616000	$0.1540000
2019-06-19	$0.1585000	$0.1776000	$0.1788000	$0.1564000
2019-06-20	$0.1776000	$0.1858000	$0.2007000	$0.1759000
2019-06-21	$0.1858000	$0.2175000	$0.2183000	$0.1974000
2019-06-22	$0.2175000	$0.2054000	$0.2274000	$0.1895000
2019-06-23	$0.2054000	$0.2005000	$0.2184000	$0.1930000
2019-06-24	$0.2005000	$0.2047000	$0.2094000	$0.1913000
2019-06-25	$0.2047000	$0.2055000	$0.2428000	$0.2033000
2019-06-26	$0.2055000	$0.2241000	$0.2258000	$0.2115000
2019-06-27	$0.2241000	$0.2102000	$0.2138000	$0.1779000
2019-06-28	$0.2102000	$0.2385000	$0.2497000	$0.2076000
2019-06-29	$0.2385000	$0.2363000	$0.2474000	$0.2333000
2019-06-30	$0.2363000	$0.2145000	$0.2193000	$0.2082000
2019-07-01	$0.2145000	$0.2229000	$0.2254000	$0.2128000
2019-07-02	$0.2229000	$0.2322000	$0.2354000	$0.2199000
2019-07-03	$0.2322000	$0.2558000	$0.2571000	$0.2397000
2019-07-04	$0.2558000	$0.2148000	$0.2404000	$0.2126000
2019-07-05	$0.2148000	$0.2061000	$0.2227000	$0.2051000
2019-07-06	$0.2061000	$0.2098000	$0.2156000	$0.2058000
2019-07-07	$0.2098000	$0.2069000	$0.2271000	$0.2048000
2019-07-08	$0.2069000	$0.2101000	$0.2130000	$0.2068000
2019-07-09	$0.2101000	$0.2038000	$0.2201000	$0.2009000
2019-07-10	$0.2038000	$0.1778000	$0.1939000	$0.1705000
2019-07-11	$0.1778000	$0.1649000	$0.1763000	$0.1605000
2019-07-12	$0.1649000	$0.1759000	$0.1762000	$0.1656000
2019-07-13	$0.1759000	$0.1683000	$0.1745000	$0.1628000
2019-07-14	$0.1683000	$0.1607000	$0.1607000	$0.1400000
2019-07-15	$0.1607000	$0.1639000	$0.1762000	$0.1486000
2019-07-16	$0.1639000	$0.1490000	$0.1506000	$0.1409000
2019-07-17	$0.1490000	$0.1511000	$0.1651000	$0.1497000
2019-07-18	$0.1511000	$0.1607000	$0.1653000	$0.1520000
2019-07-19	$0.1607000	$0.1581000	$0.1604000	$0.1566000
2019-07-20	$0.1581000	$0.1632000	$0.1637000	$0.1568000
2019-07-21	$0.1632000	$0.1604000	$0.1630000	$0.1585000
2019-07-22	$0.1604000	$0.1558000	$0.1572000	$0.1536000
2019-07-23	$0.1558000	$0.1484000	$0.1526000	$0.1441000
2019-07-24	$0.1484000	$0.1488000	$0.1545000	$0.1474000
2019-07-25	$0.1488000	$0.1505000	$0.1519000	$0.1483000
2019-07-26	$0.1505000	$0.1479000	$0.1584000	$0.1472000
2019-07-27	$0.1479000	$0.1429000	$0.1438000	$0.1397000
2019-07-28	$0.1429000	$0.1385000	$0.1459000	$0.1324000
2019-07-29	$0.1385000	$0.1377000	$0.1414000	$0.1357000
2019-07-30	$0.1377000	$0.1442000	$0.1449000	$0.1367000
2019-07-31	$0.1442000	$0.1522000	$0.1535000	$0.1492000
2019-08-01	$0.1522000	$0.1563000	$0.1575000	$0.1512000
2019-08-02	$0.1563000	$0.1585000	$0.1590000	$0.1547000
2019-08-03	$0.1585000	$0.1635000	$0.1647000	$0.1596000
2019-08-04	$0.1635000	$0.1657000	$0.1690000	$0.1625000
2019-08-05	$0.1657000	$0.1783000	$0.1811000	$0.1726000
2019-08-06	$0.1783000	$0.1719000	$0.1771000	$0.1711000
2019-08-07	$0.1719000	$0.1813000	$0.1897000	$0.1718000
2019-08-08	$0.1813000	$0.1853000	$0.1859000	$0.1736000
2019-08-09	$0.1853000	$0.1818000	$0.1859000	$0.1749000
2019-08-10	$0.1818000	$0.1765000	$0.1813000	$0.1758000
2019-08-11	$0.1765000	$0.1796000	$0.1870000	$0.1771000
2019-08-12	$0.1796000	$0.1958000	$0.1996000	$0.1753000
2019-08-13	$0.1958000	$0.1770000	$0.1964000	$0.1763000
2019-08-14	$0.1770000	$0.1633000	$0.1658000	$0.1463000
2019-08-15	$0.1633000	$0.1771000	$0.1847000	$0.1628000
2019-08-16	$0.1771000	$0.1827000	$0.1886000	$0.1694000
2019-08-17	$0.1827000	$0.1835000	$0.1859000	$0.1787000
2019-08-18	$0.1835000	$0.1769000	$0.1934000	$0.1729000
2019-08-19	$0.1769000	$0.1759000	$0.1998000	$0.1660000
2019-08-20	$0.1759000	$0.1668000	$0.1747000	$0.1620000
2019-08-21	$0.1668000	$0.1579000	$0.1641000	$0.1556000
2019-08-22	$0.1579000	$0.1571000	$0.1612000	$0.1516000
2019-08-23	$0.1571000	$0.1677000	$0.1742000	$0.1581000
2019-08-24	$0.1677000	$0.1639000	$0.1669000	$0.1621000
2019-08-25	$0.1639000	$0.1647000	$0.1664000	$0.1598000
2019-08-26	$0.1647000	$0.2067000	$0.2069000	$0.1639000
2019-08-27	$0.2067000	$0.2078000	$0.2136000	$0.2014000
2019-08-28	$0.2078000	$0.1946000	$0.1998000	$0.1862000
2019-08-29	$0.1946000	$0.1675000	$0.1926000	$0.1656000
2019-08-30	$0.1675000	$0.1663000	$0.1736000	$0.1645000
2019-08-31	$0.1663000	$0.1700000	$0.1739000	$0.1670000
2019-09-01	$0.1700000	$0.1693000	$0.1742000	$0.1663000
2019-09-02	$0.1693000	$0.1856000	$0.1864000	$0.1753000
2019-09-03	$0.1856000	$0.2064000	$0.2081000	$0.1838000
2019-09-04	$0.2064000	$0.2051000	$0.2053000	$0.1997000
2019-09-05	$0.2051000	$0.2052000	$0.2124000	$0.2030000
2019-09-06	$0.2052000	$0.1993000	$0.2030000	$0.1990000
2019-09-07	$0.1993000	$0.1901000	$0.2126000	$0.1887000
2019-09-08	$0.1901000	$0.2017000	$0.2075000	$0.1908000
2019-09-09	$0.2017000	$0.2043000	$0.2067000	$0.1962000
2019-09-10	$0.2043000	$0.2128000	$0.2137000	$0.1991000
2019-09-11	$0.2128000	$0.2142000	$0.2177000	$0.2042000
2019-09-12	$0.2142000	$0.2236000	$0.2247000	$0.2058000
2019-09-13	$0.2236000	$0.2289000	$0.2324000	$0.2237000
2019-09-14	$0.2289000	$0.2286000	$0.2388000	$0.2261000
2019-09-15	$0.2286000	$0.2147000	$0.2304000	$0.2137000
2019-09-16	$0.2147000	$0.2210000	$0.2341000	$0.2097000
2019-09-17	$0.2210000	$0.2008000	$0.2353000	$0.1961000
2019-09-18	$0.2008000	$0.1964000	$0.2044000	$0.1916000
2019-09-19	$0.1964000	$0.1989000	$0.2095000	$0.1903000
2019-09-20	$0.1989000	$0.1931000	$0.2011000	$0.1907000
2019-09-21	$0.1931000	$0.1892000	$0.1921000	$0.1859000
2019-09-22	$0.1892000	$0.1840000	$0.1948000	$0.1828000
2019-09-23	$0.1840000	$0.1939000	$0.1949000	$0.1713000
2019-09-24	$0.1939000	$0.1602000	$0.1688000	$0.1503000
2019-09-25	$0.1602000	$0.1607000	$0.1658000	$0.1574000
2019-09-26	$0.1607000	$0.1563000	$0.1657000	$0.1554000
2019-09-27	$0.1563000	$0.1597000	$0.1664000	$0.1573000
2019-09-28	$0.1597000	$0.1579000	$0.1640000	$0.1567000
2019-09-29	$0.1579000	$0.1563000	$0.1572000	$0.1531000
2019-09-30	$0.1563000	$0.1591000	$0.1689000	$0.1587000
2019-10-01	$0.1591000	$0.1568000	$0.1629000	$0.1535000
2019-10-02	$0.1568000	$0.1549000	$0.1615000	$0.1544000
2019-10-03	$0.1549000	$0.1567000	$0.1602000	$0.1473000
2019-10-04	$0.1567000	$0.1593000	$0.1599000	$0.1515000
2019-10-05	$0.1593000	$0.1586000	$0.1638000	$0.1573000
2019-10-06	$0.1586000	$0.1493000	$0.1527000	$0.1482000
2019-10-07	$0.1493000	$0.1516000	$0.1592000	$0.1512000
2019-10-08	$0.1516000	$0.1485000	$0.1525000	$0.1479000
2019-10-09	$0.1485000	$0.1536000	$0.1600000	$0.1517000
2019-10-10	$0.1536000	$0.1525000	$0.1557000	$0.1503000
2019-10-11	$0.1525000	$0.1418000	$0.1492000	$0.1390000
2019-10-12	$0.1418000	$0.1497000	$0.1528000	$0.1358000
2019-10-13	$0.1497000	$0.1466000	$0.1520000	$0.1399000
2019-10-14	$0.1466000	$0.1361000	$0.1512000	$0.1345000
2019-10-15	$0.1361000	$0.1379000	$0.1468000	$0.1306000
2019-10-16	$0.1379000	$0.1375000	$0.1388000	$0.1318000
2019-10-17	$0.1375000	$0.1462000	$0.1467000	$0.1393000
2019-10-18	$0.1462000	$0.1261000	$0.1469000	$0.1215000
2019-10-19	$0.1261000	$0.1271000	$0.1311000	$0.1217000
2019-10-20	$0.1271000	$0.1272000	$0.1346000	$0.1244000
2019-10-21	$0.1272000	$0.1250000	$0.1292000	$0.1232000
2019-10-22	$0.1250000	$0.1229000	$0.1247000	$0.1215000
2019-10-23	$0.1229000	$0.1150000	$0.1191000	$0.1150000
2019-10-24	$0.1150000	$0.1127000	$0.1180000	$0.1127000
2019-10-25	$0.1127000	$0.1301000	$0.1310000	$0.1250000
2019-10-26	$0.1301000	$0.1354000	$0.1428000	$0.1284000
2019-10-27	$0.1354000	$0.1394000	$0.1410000	$0.1307000
2019-10-28	$0.1394000	$0.1393000	$0.1437000	$0.1359000
2019-10-29	$0.1393000	$0.1342000	$0.1477000	$0.1319000
2019-10-30	$0.1342000	$0.1212000	$0.1312000	$0.1197000
2019-10-31	$0.1212000	$0.1223000	$0.1275000	$0.1197000
2019-11-01	$0.1223000	$0.1247000	$0.1272000	$0.1195000
2019-11-02	$0.1247000	$0.1305000	$0.1357000	$0.1247000
2019-11-03	$0.1305000	$0.1260000	$0.1324000	$0.1243000
2019-11-04	$0.1260000	$0.1348000	$0.1353000	$0.1287000
2019-11-05	$0.1348000	$0.1344000	$0.1373000	$0.1330000
2019-11-06	$0.1344000	$0.1349000	$0.1365000	$0.1339000
2019-11-07	$0.1349000	$0.1325000	$0.1347000	$0.1315000
2019-11-08	$0.1325000	$0.1330000	$0.1334000	$0.1287000
2019-11-09	$0.1330000	$0.1342000	$0.1360000	$0.1329000
2019-11-10	$0.1342000	$0.1329000	$0.1378000	$0.1301000
2019-11-11	$0.1329000	$0.1254000	$0.1321000	$0.1207000
2019-11-12	$0.1254000	$0.1316000	$0.1317000	$0.1266000
2019-11-13	$0.1316000	$0.1323000	$0.1331000	$0.1302000
2019-11-14	$0.1323000	$0.1307000	$0.1314000	$0.1299000
2019-11-15	$0.1307000	$0.1303000	$0.1333000	$0.1267000
2019-11-16	$0.1303000	$0.1315000	$0.1344000	$0.1312000
2019-11-17	$0.1315000	$0.1335000	$0.1349000	$0.1320000
2019-11-18	$0.1335000	$0.1275000	$0.1299000	$0.1258000
2019-11-19	$0.1275000	$0.1258000	$0.1280000	$0.1249000
2019-11-20	$0.1258000	$0.1252000	$0.1256000	$0.1225000
2019-11-21	$0.1252000	$0.1132000	$0.1158000	$0.1071000
2019-11-22	$0.1132000	$0.1104000	$0.1139000	$0.1053000
2019-11-23	$0.1104000	$0.1131000	$0.1143000	$0.1106000
2019-11-24	$0.1131000	$0.1058000	$0.1060000	$0.1032000
2019-11-25	$0.1058000	$0.1086000	$0.1112000	$0.1055000
2019-11-26	$0.1086000	$0.1098000	$0.1115000	$0.1089000
2019-11-27	$0.1098000	$0.1188000	$0.1189000	$0.1063000
2019-11-28	$0.1188000	$0.1184000	$0.1199000	$0.1168000
2019-11-29	$0.1184000	$0.1247000	$0.1251000	$0.1202000
2019-11-30	$0.1247000	$0.1226000	$0.1233000	$0.1215000
2019-12-01	$0.1226000	$0.1212000	$0.1225000	$0.1199000
2019-12-02	$0.1212000	$0.1242000	$0.1245000	$0.1189000
2019-12-03	$0.1242000	$0.1232000	$0.1238000	$0.1227000
2019-12-04	$0.1232000	$0.1172000	$0.1216000	$0.1153000
2019-12-05	$0.1172000	$0.1113000	$0.1210000	$0.1104000
2019-12-06	$0.1113000	$0.1134000	$0.1143000	$0.1104000
2019-12-07	$0.1134000	$0.1135000	$0.1138000	$0.1102000
2019-12-08	$0.1135000	$0.1146000	$0.1165000	$0.1138000
2019-12-09	$0.1146000	$0.1134000	$0.1137000	$0.1116000
2019-12-10	$0.1134000	$0.1112000	$0.1133000	$0.1104000
2019-12-11	$0.1112000	$0.1117000	$0.1122000	$0.1093000
2019-12-12	$0.1117000	$0.1108000	$0.1137000	$0.1094000
2019-12-13	$0.1108000	$0.1123000	$0.1129000	$0.1102000
2019-12-14	$0.1123000	$0.1105000	$0.1112000	$0.1090000
2019-12-15	$0.1105000	$0.1103000	$0.1119000	$0.1094000
2019-12-16	$0.1103000	$0.1079000	$0.1096000	$0.1025000
2019-12-17	$0.1079000	$0.1032000	$0.1034000	$0.0992000
2019-12-18	$0.1032000	$0.1128000	$0.1138000	$0.1093000
2019-12-19	$0.1128000	$0.1106000	$0.1143000	$0.1082000
2019-12-20	$0.1106000	$0.0802	$0.1138000	$0.0801
2019-12-21	$0.0802	$0.0796	$0.0821	$0.0680
2019-12-22	$0.0796	$0.0806	$0.0833	$0.0758
2019-12-23	$0.0806	$0.0871	$0.0929	$0.0739
2019-12-24	$0.0871	$0.0890	$0.0930	$0.0798
2019-12-25	$0.0890	$0.0903	$0.0906	$0.0866
2019-12-26	$0.0903	$0.0963	$0.0981	$0.0906
2019-12-27	$0.0963	$0.0872	$0.1003000	$0.0864
2019-12-28	$0.0872	$0.0771	$0.0884	$0.0756
2019-12-29	$0.0771	$0.0707	$0.0815	$0.0695
2019-12-30	$0.0707	$0.0747	$0.0804	$0.0679
2019-12-31	$0.0747	$0.0785	$0.0836	$0.0700
2020-01-01	$0.0785	$0.0781	$0.0800	$0.0768
2020-01-02	$0.0781	$0.0752	$0.0778	$0.0691
2020-01-03	$0.0752	$0.0709	$0.0802	$0.0702
2020-01-04	$0.0709	$0.0831	$0.0836	$0.0710
2020-01-05	$0.0831	$0.0929	$0.0936	$0.0790
2020-01-06	$0.0929	$0.0855	$0.1031000	$0.0844
2020-01-07	$0.0855	$0.0794	$0.0899	$0.0774
2020-01-08	$0.0794	$0.0784	$0.0824	$0.0776
2020-01-09	$0.0784	$0.0801	$0.0814	$0.0766
2020-01-10	$0.0801	$0.0890	$0.0912	$0.0829
2020-01-11	$0.0890	$0.0896	$0.0903	$0.0808
2020-01-12	$0.0896	$0.0922	$0.0996500	$0.0898
2020-01-13	$0.0922	$0.0960	$0.1042000	$0.0899
2020-01-14	$0.0960	$0.1005000	$0.1167000	$0.0995200
2020-01-15	$0.1005000	$0.0834	$0.1018000	$0.0763
2020-01-16	$0.0834	$0.0736	$0.0827	$0.0734
2020-01-17	$0.0736	$0.0734	$0.0773	$0.0710
2020-01-18	$0.0734	$0.0758	$0.0780	$0.0725
2020-01-19	$0.0758	$0.0758	$0.0761	$0.0721
2020-01-20	$0.0758	$0.0810	$0.0845	$0.0729
2020-01-21	$0.0810	$0.0901	$0.0908	$0.0793
2020-01-22	$0.0901	$0.0884	$0.0950	$0.0869
2020-01-23	$0.0884	$0.0845	$0.0904	$0.0835
2020-01-24	$0.0845	$0.0935	$0.0986	$0.0844
2020-01-25	$0.0935	$0.0959	$0.1026000	$0.0909
2020-01-26	$0.0959	$0.0983	$0.1040000	$0.0962
2020-01-27	$0.0983	$0.1045000	$0.1050000	$0.0989
2020-01-28	$0.1045000	$0.1050000	$0.1088000	$0.1036000
2020-01-29	$0.1050000	$0.1099000	$0.1107000	$0.1014000
2020-01-30	$0.1099000	$0.1208000	$0.1262000	$0.1163000
2020-01-31	$0.1208000	$0.1199000	$0.1220000	$0.1120000
2020-02-01	$0.1199000	$0.1239000	$0.1245000	$0.1181000
2020-02-02	$0.1239000	$0.1247000	$0.1292000	$0.1198000
2020-02-03	$0.1247000	$0.1184000	$0.1271000	$0.1139000
2020-02-04	$0.1184000	$0.1183000	$0.1206000	$0.1142000
2020-02-05	$0.1183000	$0.1091000	$0.1283000	$0.1072000
2020-02-06	$0.1091000	$0.1150000	$0.1151000	$0.1044000
2020-02-07	$0.1150000	$0.1120000	$0.1237000	$0.1093000
2020-02-08	$0.1120000	$0.1125000	$0.1147000	$0.1091000
2020-02-09	$0.1125000	$0.1140000	$0.1189000	$0.1113000
2020-02-10	$0.1140000	$0.1170000	$0.1184000	$0.1101000
2020-02-11	$0.1170000	$0.1149000	$0.1278000	$0.1127000
2020-02-12	$0.1149000	$0.1086000	$0.1293000	$0.1043000
2020-02-13	$0.1086000	$0.1042000	$0.1144000	$0.1007000
2020-02-14	$0.1042000	$0.0900	$0.1132000	$0.0509
2020-02-15	$0.0900	$0.0981	$0.0986	$0.0825
2020-02-16	$0.0981	$0.1122000	$0.1128000	$0.0956
2020-02-17	$0.1122000	$0.1120000	$0.1237000	$0.1074000
2020-02-18	$0.1120000	$0.1102000	$0.1243000	$0.0962
2020-02-19	$0.1102000	$0.1055000	$0.1072000	$0.0909
2020-02-20	$0.1055000	$0.0971	$0.1061000	$0.0937
2020-02-21	$0.0971	$0.0982	$0.1010000	$0.0976
2020-02-22	$0.0982	$0.0979	$0.0982	$0.0919
2020-02-23	$0.0979	$0.1044000	$0.1057000	$0.1025000
2020-02-24	$0.1044000	$0.0971	$0.1014000	$0.0937
2020-02-25	$0.0971	$0.0918	$0.0939	$0.0895
2020-02-26	$0.0918	$0.0853	$0.0875	$0.0797
2020-02-27	$0.0853	$0.0893	$0.0904	$0.0823
2020-02-28	$0.0893	$0.0883	$0.0898	$0.0858
2020-02-29	$0.0883	$0.0860	$0.0866	$0.0822
2020-03-01	$0.0860	$0.0877	$0.0887	$0.0858
2020-03-02	$0.0877	$0.0940	$0.0951	$0.0922
2020-03-03	$0.0940	$0.0895	$0.0954	$0.0873
2020-03-04	$0.0895	$0.0899	$0.0905	$0.0881
2020-03-05	$0.0899	$0.0947	$0.0951	$0.0905
2020-03-06	$0.0947	$0.0934	$0.1022000	$0.0933
2020-03-07	$0.0934	$0.0886	$0.0909	$0.0860
2020-03-08	$0.0886	$0.0803	$0.0809	$0.0740
2020-03-09	$0.0803	$0.0796	$0.0833	$0.0786
2020-03-10	$0.0796	$0.0782	$0.0800	$0.0780
2020-03-11	$0.0782	$0.0785	$0.0816	$0.0757
2020-03-12	$0.0785	$0.0435400	$0.0507	$0.0422800
2020-03-13	$0.0435400	$0.0561	$0.0574	$0.0479100
2020-03-14	$0.0561	$0.0477300	$0.0509	$0.0467600
2020-03-15	$0.0477300	$0.0488100	$0.0497600	$0.0477200
2020-03-16	$0.0488100	$0.0457100	$0.0465800	$0.0433900
2020-03-17	$0.0457100	$0.0455800	$0.0483900	$0.0447600
2020-03-18	$0.0455800	$0.0509	$0.0513	$0.0462600
2020-03-19	$0.0509	$0.0557	$0.0609	$0.0539
2020-03-20	$0.0557	$0.0543	$0.0561	$0.0494400
2020-03-21	$0.0543	$0.0543	$0.0552	$0.0530
2020-03-22	$0.0543	$0.0512	$0.0518	$0.0501
2020-03-23	$0.0512	$0.0542	$0.0580	$0.0542
2020-03-24	$0.0542	$0.0561	$0.0566	$0.0546
2020-03-25	$0.0561	$0.0597	$0.0597	$0.0522
2020-03-26	$0.0597	$0.0598	$0.0616	$0.0568
2020-03-27	$0.0598	$0.0560	$0.0577	$0.0559
2020-03-28	$0.0560	$0.0560	$0.0572	$0.0556
2020-03-29	$0.0560	$0.0528	$0.0536	$0.0525
2020-03-30	$0.0528	$0.0525	$0.0570	$0.0514
2020-03-31	$0.0525	$0.0523	$0.0535	$0.0521
2020-04-01	$0.0523	$0.0529	$0.0535	$0.0519
2020-04-02	$0.0529	$0.0503	$0.0551	$0.0471400
2020-04-03	$0.0503	$0.0510	$0.0525	$0.0472200
2020-04-04	$0.0510	$0.0519	$0.0529	$0.0513
2020-04-05	$0.0519	$0.0504	$0.0518	$0.0488500
2020-04-06	$0.0504	$0.0520	$0.0612	$0.0520
2020-04-07	$0.0520	$0.0498400	$0.0506	$0.0461000
2020-04-08	$0.0498400	$0.0508	$0.0529	$0.0503
2020-04-09	$0.0508	$0.0576	$0.0579	$0.0490000
2020-04-10	$0.0576	$0.0541	$0.0558	$0.0521
2020-04-11	$0.0541	$0.0551	$0.0559	$0.0536
2020-04-12	$0.0551	$0.0553	$0.0557	$0.0546
2020-04-13	$0.0553	$0.0552	$0.0564	$0.0540
2020-04-14	$0.0552	$0.0628	$0.0684	$0.0553
2020-04-15	$0.0628	$0.0622	$0.0625	$0.0604
2020-04-16	$0.0622	$0.0670	$0.0715	$0.0659
2020-04-17	$0.0670	$0.0654	$0.0670	$0.0650
2020-04-18	$0.0654	$0.0700	$0.0725	$0.0688
2020-04-19	$0.0700	$0.0688	$0.0693	$0.0665
2020-04-20	$0.0688	$0.1130000	$0.1957000	$0.0649
2020-04-21	$0.1130000	$0.1086000	$0.1151000	$0.1076000
2020-04-22	$0.1086000	$0.1093000	$0.1181000	$0.1045000
2020-04-23	$0.1093000	$0.1078000	$0.1127000	$0.1066000
2020-04-24	$0.1078000	$0.1025000	$0.1092000	$0.0977
2020-04-25	$0.1025000	$0.1026000	$0.1070000	$0.1023000
2020-04-26	$0.1026000	$0.1025000	$0.1053000	$0.0948
2020-04-27	$0.1025000	$0.1014000	$0.1048000	$0.1007000
2020-04-28	$0.1014000	$0.0974	$0.1017000	$0.0904
2020-04-29	$0.0974	$0.1031000	$0.1071000	$0.0924
2020-04-30	$0.1031000	$0.1007000	$0.1022000	$0.0972
2020-05-01	$0.1007000	$0.1059000	$0.1068000	$0.1010000
2020-05-02	$0.1059000	$0.1057000	$0.1077000	$0.1029000
2020-05-03	$0.1057000	$0.1060000	$0.1065000	$0.1031000
2020-05-04	$0.1060000	$0.0994800	$0.1047000	$0.0957
2020-05-05	$0.0994800	$0.1011000	$0.1012000	$0.0983
2020-05-06	$0.1011000	$0.1011000	$0.1011000	$0.0955
2020-05-07	$0.1011000	$0.1116000	$0.1122000	$0.1060000
2020-05-08	$0.1116000	$0.1141000	$0.1199000	$0.1089000
2020-05-09	$0.1141000	$0.1084000	$0.1137000	$0.1062000
2020-05-10	$0.1084000	$0.0959	$0.0992700	$0.0920
2020-05-11	$0.0959	$0.0963	$0.1033000	$0.0928
2020-05-12	$0.0963	$0.0945	$0.1021000	$0.0876
2020-05-13	$0.0945	$0.1005000	$0.1042000	$0.0976
2020-05-14	$0.1005000	$0.0924	$0.1029000	$0.0895
2020-05-15	$0.0924	$0.0938	$0.0961	$0.0884
2020-05-16	$0.0938	$0.0926	$0.0975	$0.0924
2020-05-17	$0.0926	$0.0983	$0.1022000	$0.0948
2020-05-18	$0.0983	$0.0969	$0.1026000	$0.0926
2020-05-19	$0.0969	$0.0987	$0.0996700	$0.0953
2020-05-20	$0.0987	$0.0988	$0.0994900	$0.0962
2020-05-21	$0.0988	$0.0915	$0.0966	$0.0870
2020-05-22	$0.0915	$0.0977	$0.0983	$0.0936
2020-05-23	$0.0977	$0.1034000	$0.1043000	$0.0968
2020-05-24	$0.1034000	$0.1017000	$0.1028000	$0.0990
2020-05-25	$0.1017000	$0.1047000	$0.1051000	$0.1014000
2020-05-26	$0.1047000	$0.1117000	$0.1121000	$0.1020000
2020-05-27	$0.1117000	$0.1184000	$0.1329000	$0.1124000
2020-05-28	$0.1184000	$0.1255000	$0.1287000	$0.1212000
2020-05-29	$0.1255000	$0.1282000	$0.1300000	$0.1210000
2020-05-30	$0.1282000	$0.1356000	$0.1435000	$0.1317000
2020-05-31	$0.1356000	$0.1402000	$0.1405000	$0.1273000
2020-06-01	$0.1402000	$0.1472000	$0.1502000	$0.1441000
2020-06-02	$0.1472000	$0.1333000	$0.1450000	$0.1298000
2020-06-03	$0.1333000	$0.1415000	$0.1431000	$0.1365000
2020-06-04	$0.1415000	$0.1311000	$0.1415000	$0.1209000
2020-06-05	$0.1311000	$0.1326000	$0.1343000	$0.1264000
2020-06-06	$0.1326000	$0.1206000	$0.1354000	$0.1159000
2020-06-07	$0.1206000	$0.1366000	$0.1464000	$0.1204000
2020-06-08	$0.1366000	$0.1245000	$0.1386000	$0.1215000
2020-06-09	$0.1245000	$0.1263000	$0.1281000	$0.1225000
2020-06-10	$0.1263000	$0.1331000	$0.1341000	$0.1273000
2020-06-11	$0.1331000	$0.1213000	$0.1265000	$0.1157000
2020-06-12	$0.1213000	$0.1245000	$0.1259000	$0.1223000
2020-06-13	$0.1245000	$0.1281000	$0.1285000	$0.1236000
2020-06-14	$0.1281000	$0.1265000	$0.1274000	$0.1239000
2020-06-15	$0.1265000	$0.1109000	$0.1275000	$0.1034000
2020-06-16	$0.1109000	$0.1176000	$0.1233000	$0.1126000
2020-06-17	$0.1176000	$0.1157000	$0.1179000	$0.1150000
2020-06-18	$0.1157000	$0.1050000	$0.1151000	$0.1047000
2020-06-19	$0.1050000	$0.1039000	$0.1139000	$0.0991000
2020-06-20	$0.1039000	$0.1059000	$0.1071000	$0.1019000
2020-06-21	$0.1059000	$0.1051000	$0.1071000	$0.1026000
2020-06-22	$0.1051000	$0.1089000	$0.1135000	$0.1063000
2020-06-23	$0.1089000	$0.1088000	$0.1100000	$0.1049000
2020-06-24	$0.1088000	$0.1037000	$0.1052000	$0.0957
2020-06-25	$0.1037000	$0.1030000	$0.1043000	$0.1004000
2020-06-26	$0.1030000	$0.1031000	$0.1032000	$0.0997900
2020-06-27	$0.1031000	$0.1019000	$0.1025000	$0.0986
2020-06-28	$0.1019000	$0.1034000	$0.1054000	$0.1018000
2020-06-29	$0.1034000	$0.1017000	$0.1063000	$0.0953
2020-06-30	$0.1017000	$0.0971	$0.1013000	$0.0954
2020-07-01	$0.0971	$0.0973	$0.0998400	$0.0960
2020-07-02	$0.0973	$0.0957	$0.0967	$0.0941
2020-07-03	$0.0957	$0.0936	$0.0966	$0.0902
2020-07-04	$0.0936	$0.0988	$0.0992600	$0.0940
2020-07-05	$0.0988	$0.1046000	$0.1056000	$0.0973
2020-07-06	$0.1046000	$0.1046000	$0.1114000	$0.1026000
2020-07-07	$0.1046000	$0.1008000	$0.1072000	$0.1000000
2020-07-08	$0.1008000	$0.1007000	$0.1043000	$0.0990200
2020-07-09	$0.1007000	$0.0973	$0.0998100	$0.0970
2020-07-10	$0.0973	$0.0946	$0.1050000	$0.0919
2020-07-11	$0.0946	$0.0986	$0.1013000	$0.0935
2020-07-12	$0.0986	$0.0994900	$0.1004000	$0.0972
2020-07-13	$0.0994900	$0.0943	$0.0986	$0.0931
2020-07-14	$0.0943	$0.0929	$0.0977	$0.0915
2020-07-15	$0.0929	$0.0908	$0.0926	$0.0900
2020-07-16	$0.0908	$0.0905	$0.0918	$0.0881
2020-07-17	$0.0905	$0.0866	$0.0911	$0.0840
2020-07-18	$0.0866	$0.0898	$0.0902	$0.0873
2020-07-19	$0.0898	$0.0911	$0.0960	$0.0891
2020-07-20	$0.0911	$0.0898	$0.0925	$0.0867
2020-07-21	$0.0898	$0.0894	$0.0940	$0.0861
2020-07-22	$0.0894	$0.0920	$0.1002000	$0.0915
2020-07-23	$0.0920	$0.0972	$0.0986	$0.0952
2020-07-24	$0.0972	$0.0990	$0.1008000	$0.0951
2020-07-25	$0.0990	$0.1011000	$0.1088000	$0.0990700
2020-07-26	$0.1011000	$0.1014000	$0.1039000	$0.0975
2020-07-27	$0.1014000	$0.1157000	$0.1331000	$0.1016000
2020-07-28	$0.1157000	$0.1099000	$0.1180000	$0.1069000
2020-07-29	$0.1099000	$0.1086000	$0.1135000	$0.1047000
2020-07-30	$0.1086000	$0.1120000	$0.1165000	$0.1092000
2020-07-31	$0.1120000	$0.1138000	$0.1185000	$0.1114000
2020-08-01	$0.1138000	$0.1216000	$0.1303000	$0.1200000
2020-08-02	$0.1216000	$0.1088000	$0.1185000	$0.1063000
2020-08-03	$0.1088000	$0.1088000	$0.1135000	$0.1083000
2020-08-04	$0.1088000	$0.1071000	$0.1098000	$0.1036000
2020-08-05	$0.1071000	$0.0986	$0.1136000	$0.0929
2020-08-06	$0.0986	$0.1106000	$0.1114000	$0.0923
2020-08-07	$0.1106000	$0.1055000	$0.1090000	$0.0988
2020-08-08	$0.1055000	$0.1023000	$0.1122000	$0.0990
2020-08-09	$0.1023000	$0.1053000	$0.1072000	$0.0992500
2020-08-10	$0.1053000	$0.1062000	$0.1087000	$0.0997500
2020-08-11	$0.1062000	$0.1023000	$0.1035000	$0.1005000
2020-08-12	$0.1023000	$0.1090000	$0.1103000	$0.0963
2020-08-13	$0.1090000	$0.1090000	$0.1197000	$0.1068000
2020-08-14	$0.1090000	$0.1091000	$0.1138000	$0.1063000
2020-08-15	$0.1091000	$0.1093000	$0.1106000	$0.1041000
2020-08-16	$0.1093000	$0.1061000	$0.1128000	$0.1023000
2020-08-17	$0.1061000	$0.1045000	$0.1088000	$0.1010000
2020-08-18	$0.1045000	$0.1003000	$0.1063000	$0.0984
2020-08-19	$0.1003000	$0.0941	$0.1000000	$0.0900
2020-08-20	$0.0941	$0.0975	$0.1033000	$0.0954
2020-08-21	$0.0975	$0.0996300	$0.1039000	$0.0897
2020-08-22	$0.0996300	$0.1046000	$0.1066000	$0.1005000
2020-08-23	$0.1046000	$0.1043000	$0.1048000	$0.1032000
2020-08-24	$0.1043000	$0.1022000	$0.1095000	$0.1000000
2020-08-25	$0.1022000	$0.0993200	$0.1034000	$0.0931
2020-08-26	$0.0993200	$0.1018000	$0.1058000	$0.0989
2020-08-27	$0.1018000	$0.1123000	$0.1131000	$0.0995900
2020-08-28	$0.1123000	$0.1138000	$0.1163000	$0.1106000
2020-08-29	$0.1138000	$0.1136000	$0.1152000	$0.1122000
2020-08-30	$0.1136000	$0.1138000	$0.1226000	$0.1134000
2020-08-31	$0.1138000	$0.1147000	$0.1176000	$0.1092000
2020-09-01	$0.1147000	$0.1209000	$0.1308000	$0.1188000
2020-09-02	$0.1209000	$0.1096000	$0.1152000	$0.1078000
2020-09-03	$0.1096000	$0.0970	$0.1020000	$0.0936
2020-09-04	$0.0970	$0.0997200	$0.1009000	$0.0961
2020-09-05	$0.0997200	$0.0979	$0.1011000	$0.0856
2020-09-06	$0.0979	$0.1004000	$0.1064000	$0.0981
2020-09-07	$0.1004000	$0.1004000	$0.1066000	$0.0982
2020-09-08	$0.1004000	$0.0934	$0.1036000	$0.0896
2020-09-09	$0.0934	$0.0891	$0.0986	$0.0862
2020-09-10	$0.0891	$0.0955	$0.0979	$0.0905
2020-09-11	$0.0955	$0.0909	$0.0982	$0.0874
2020-09-12	$0.0909	$0.0945	$0.0999600	$0.0923
2020-09-13	$0.0945	$0.0920	$0.0954	$0.0884
2020-09-14	$0.0920	$0.0949	$0.0988	$0.0935
2020-09-15	$0.0949	$0.0940	$0.0965	$0.0910
2020-09-16	$0.0940	$0.0935	$0.0957	$0.0917
2020-09-17	$0.0935	$0.0948	$0.1006000	$0.0918
2020-09-18	$0.0948	$0.0952	$0.0959	$0.0930
2020-09-19	$0.0952	$0.0958	$0.0970	$0.0943
2020-09-20	$0.0958	$0.0917	$0.0944	$0.0907
2020-09-21	$0.0917	$0.0857	$0.0904	$0.0834
2020-09-22	$0.0857	$0.0897	$0.0905	$0.0861
2020-09-23	$0.0897	$0.0870	$0.0874	$0.0818
2020-09-24	$0.0870	$0.0918	$0.0960	$0.0892
2020-09-25	$0.0918	$0.0891	$0.0941	$0.0887
2020-09-26	$0.0891	$0.0919	$0.0936	$0.0893
2020-09-27	$0.0919	$0.0943	$0.0951	$0.0923
2020-09-28	$0.0943	$0.0959	$0.0961	$0.0930
2020-09-29	$0.0959	$0.0963	$0.0987	$0.0937
2020-09-30	$0.0963	$0.0971	$0.0984	$0.0952
2020-10-01	$0.0971	$0.0976	$0.0983	$0.0943
2020-10-02	$0.0976	$0.0989	$0.1006000	$0.0952
2020-10-03	$0.0989	$0.0893	$0.1012000	$0.0864
2020-10-04	$0.0893	$0.0876	$0.0916	$0.0868
2020-10-05	$0.0876	$0.0935	$0.0950	$0.0875
2020-10-06	$0.0935	$0.0924	$0.0943	$0.0894
2020-10-07	$0.0924	$0.0849	$0.0943	$0.0792
2020-10-08	$0.0849	$0.0809	$0.0890	$0.0771
2020-10-09	$0.0809	$0.0832	$0.0858	$0.0828
2020-10-10	$0.0832	$0.0852	$0.0866	$0.0822
2020-10-11	$0.0852	$0.0887	$0.0895	$0.0859
2020-10-12	$0.0887	$0.0902	$0.0927	$0.0885
2020-10-13	$0.0902	$0.0846	$0.0907	$0.0820
2020-10-14	$0.0846	$0.0845	$0.0848	$0.0827
2020-10-15	$0.0845	$0.0905	$0.0913	$0.0834
2020-10-16	$0.0905	$0.0936	$0.0947	$0.0874
2020-10-17	$0.0936	$0.0948	$0.0957	$0.0916
2020-10-18	$0.0948	$0.0984	$0.0990400	$0.0953
2020-10-19	$0.0984	$0.1106000	$0.1159000	$0.0979
2020-10-20	$0.1106000	$0.0998100	$0.1085000	$0.0966
2020-10-21	$0.0998100	$0.1059000	$0.1105000	$0.1032000
2020-10-22	$0.1059000	$0.1066000	$0.1133000	$0.1046000
2020-10-23	$0.1066000	$0.1036000	$0.1069000	$0.1009000
2020-10-24	$0.1036000	$0.1072000	$0.1077000	$0.1030000
2020-10-25	$0.1072000	$0.1093000	$0.1104000	$0.1053000
2020-10-26	$0.1093000	$0.1116000	$0.1149000	$0.1050000
2020-10-27	$0.1116000	$0.1034000	$0.1161000	$0.1011000
2020-10-28	$0.1034000	$0.0921	$0.1074000	$0.0881
2020-10-29	$0.0921	$0.0950	$0.0995600	$0.0881
2020-10-30	$0.0950	$0.1048000	$0.1062000	$0.0934
2020-10-31	$0.1048000	$0.1035000	$0.1083000	$0.1011000
2020-11-01	$0.1035000	$0.1043000	$0.1081000	$0.1034000
2020-11-02	$0.1043000	$0.1018000	$0.1034000	$0.0967
2020-11-03	$0.1018000	$0.1159000	$0.1356000	$0.0948
2020-11-04	$0.1159000	$0.1265000	$0.1303000	$0.1198000
2020-11-05	$0.1265000	$0.1308000	$0.1347000	$0.1256000
2020-11-06	$0.1308000	$0.1085000	$0.1435000	$0.0944
2020-11-07	$0.1085000	$0.1172000	$0.1290000	$0.1005000
2020-11-08	$0.1172000	$0.1305000	$0.1320000	$0.1218000
2020-11-09	$0.1305000	$0.1238000	$0.1328000	$0.1196000
2020-11-10	$0.1238000	$0.1303000	$0.1317000	$0.1255000
2020-11-11	$0.1303000	$0.1365000	$0.1376000	$0.1299000
2020-11-12	$0.1365000	$0.1361000	$0.1445000	$0.1301000
2020-11-13	$0.1361000	$0.1403000	$0.1466000	$0.1365000
2020-11-14	$0.1403000	$0.1343000	$0.1379000	$0.1319000
2020-11-15	$0.1343000	$0.1355000	$0.1381000	$0.1305000
2020-11-16	$0.1355000	$0.1407000	$0.1436000	$0.1350000
2020-11-17	$0.1407000	$0.1494000	$0.1525000	$0.1410000
2020-11-18	$0.1494000	$0.1399000	$0.1570000	$0.1298000
2020-11-19	$0.1399000	$0.1504000	$0.1517000	$0.1373000
2020-11-20	$0.1504000	$0.1496000	$0.1656000	$0.1415000
2020-11-21	$0.1496000	$0.1624000	$0.1716000	$0.1578000
2020-11-22	$0.1624000	$0.1697000	$0.1732000	$0.1593000
2020-11-23	$0.1697000	$0.1680000	$0.1867000	$0.1664000
2020-11-24	$0.1680000	$0.1700000	$0.1777000	$0.1635000
2020-11-25	$0.1700000	$0.1562000	$0.1635000	$0.1389000
2020-11-26	$0.1562000	$0.1423000	$0.1469000	$0.1377000
2020-11-27	$0.1423000	$0.1492000	$0.1499000	$0.1400000
2020-11-28	$0.1492000	$0.1550000	$0.1595000	$0.1511000
2020-11-29	$0.1550000	$0.1646000	$0.1688000	$0.1634000
2020-11-30	$0.1646000	$0.1819000	$0.1861000	$0.1715000
2020-12-01	$0.1819000	$0.1731000	$0.1942000	$0.1579000
2020-12-02	$0.1731000	$0.1904000	$0.1910000	$0.1737000
2020-12-03	$0.1904000	$0.2568000	$0.3455000	$0.1933000
2020-12-04	$0.2568000	$0.2333000	$0.2557000	$0.2173000
2020-12-05	$0.2333000	$0.2613000	$0.2638000	$0.2330000
2020-12-06	$0.2613000	$0.2421000	$0.2714000	$0.2391000
2020-12-07	$0.2421000	$0.2518000	$0.2535000	$0.2355000
2020-12-08	$0.2518000	$0.2440000	$0.2443000	$0.2275000
2020-12-09	$0.2440000	$0.2748000	$0.2776000	$0.2490000
2020-12-10	$0.2748000	$0.2949000	$0.2964000	$0.2598000
2020-12-11	$0.2949000	$0.2570000	$0.2927000	$0.2374000
2020-12-12	$0.2570000	$0.2554000	$0.2702000	$0.2525000
2020-12-13	$0.2554000	$0.2746000	$0.2770000	$0.2648000
2020-12-14	$0.2746000	$0.2678000	$0.2729000	$0.2599000
2020-12-15	$0.2678000	$0.2756000	$0.2763000	$0.2670000
2020-12-16	$0.2756000	$0.3017000	$0.3070000	$0.2940000
2020-12-17	$0.3017000	$0.3014000	$0.3134000	$0.2838000
2020-12-18	$0.3014000	$0.3086000	$0.3186000	$0.2736000
2020-12-19	$0.3086000	$0.3301000	$0.3359000	$0.3085000
2020-12-20	$0.3301000	$0.3322000	$0.3423000	$0.3130000
2020-12-21	$0.3322000	$0.3410000	$0.3418000	$0.3040000
2020-12-22	$0.3410000	$0.3566000	$0.3626000	$0.3425000
2020-12-23	$0.3566000	$0.3069000	$0.3404000	$0.2979000
2020-12-24	$0.3069000	$0.3164000	$0.3362000	$0.3128000
2020-12-25	$0.3164000	$0.3307000	$0.3329000	$0.3205000
2020-12-26	$0.3307000	$0.3514000	$0.3531000	$0.3206000
2020-12-27	$0.3514000	$0.3045000	$0.3799000	$0.2968000
2020-12-28	$0.3045000	$0.3112000	$0.3579000	$0.3058000
2020-12-29	$0.3112000	$0.2941000	$0.3321000	$0.2688000
2020-12-30	$0.2941000	$0.3000000	$0.3173000	$0.2834000
2020-12-31	$0.3000000	$0.3085000	$0.3111000	$0.2926000
2021-01-01	$0.3085000	$0.3235000	$0.3256000	$0.3031000
2021-01-02	$0.3235000	$0.3057000	$0.3539000	$0.2931000
2021-01-03	$0.3057000	$0.3081000	$0.4153000	$0.2984000
2021-01-04	$0.3081000	$0.3158000	$0.3390000	$0.2733000
2021-01-05	$0.3158000	$0.3241000	$0.3476000	$0.3080000
2021-01-06	$0.3241000	$0.3437000	$0.3618000	$0.3307000
2021-01-07	$0.3437000	$0.3471000	$0.3536000	$0.3265000
2021-01-08	$0.3471000	$0.3608000	$0.3829000	$0.3321000
2021-01-09	$0.3608000	$0.3247000	$0.3904000	$0.3224000
2021-01-10	$0.3247000	$0.3272000	$0.3408000	$0.3139000
2021-01-11	$0.3272000	$0.2973000	$0.3071000	$0.2748000
2021-01-12	$0.2973000	$0.2824000	$0.3016000	$0.2721000
2021-01-13	$0.2824000	$0.3107000	$0.3273000	$0.2907000
2021-01-14	$0.3107000	$0.3118000	$0.3475000	$0.2990000
2021-01-15	$0.3118000	$0.2937000	$0.3064000	$0.2875000
2021-01-16	$0.2937000	$0.2856000	$0.3179000	$0.2840000
2021-01-17	$0.2856000	$0.2760000	$0.2942000	$0.2739000
2021-01-18	$0.2760000	$0.2894000	$0.2952000	$0.2733000
2021-01-19	$0.2894000	$0.2797000	$0.3154000	$0.2692000
2021-01-20	$0.2797000	$0.2991000	$0.3206000	$0.2782000
2021-01-21	$0.2991000	$0.2691000	$0.2738000	$0.2412000
2021-01-22	$0.2691000	$0.3328000	$0.3360000	$0.2918000
2021-01-23	$0.3328000	$0.3486000	$0.3506000	$0.3238000
2021-01-24	$0.3486000	$0.3427000	$0.3955000	$0.3317000
2021-01-25	$0.3427000	$0.3307000	$0.3524000	$0.3101000
2021-01-26	$0.3307000	$0.3228000	$0.3504000	$0.3129000
2021-01-27	$0.3228000	$0.3065000	$0.3163000	$0.2870000
2021-01-28	$0.3065000	$0.3439000	$0.3444000	$0.3220000
2021-01-29	$0.3439000	$0.3630000	$0.3804000	$0.3401000
2021-01-30	$0.3630000	$0.3964000	$0.3989000	$0.3579000
2021-01-31	$0.3964000	$0.3895000	$0.4136000	$0.3761000
2021-02-01	$0.3895000	$0.3788000	$0.4158000	$0.3772000
2021-02-02	$0.3788000	$0.3658000	$0.4410000	$0.3589000
2021-02-03	$0.3658000	$0.4772000	$0.5210000	$0.4003000
2021-02-04	$0.4772000	$0.3957000	$0.4585000	$0.3597000
2021-02-05	$0.3957000	$0.3915000	$0.4350000	$0.3899000
2021-02-06	$0.3915000	$0.3921000	$0.4240000	$0.3813000
2021-02-07	$0.3921000	$0.4032000	$0.4314000	$0.3760000
2021-02-08	$0.4032000	$0.4223000	$0.4426000	$0.3960000
2021-02-09	$0.4223000	$0.3824000	$0.4386000	$0.3367000
2021-02-10	$0.3824000	$0.3678000	$0.4049000	$0.3570000
2021-02-11	$0.3678000	$0.3994000	$0.4199000	$0.3749000
2021-02-12	$0.3994000	$0.4035000	$0.4575000	$0.3961000
2021-02-13	$0.4035000	$0.4015000	$0.4351000	$0.3933000
2021-02-14	$0.4015000	$0.4022000	$0.4069000	$0.3882000
2021-02-15	$0.4022000	$0.3977000	$0.4167000	$0.3908000
2021-02-16	$0.3977000	$0.4127000	$0.4133000	$0.3605000
2021-02-17	$0.4127000	$0.3765000	$0.4321000	$0.3610000
2021-02-18	$0.3765000	$0.3544000	$0.4019000	$0.3520000
2021-02-19	$0.3544000	$0.3958000	$0.4167000	$0.3557000
2021-02-20	$0.3958000	$0.3888000	$0.3966000	$0.3681000
2021-02-21	$0.3888000	$0.3971000	$0.4013000	$0.3874000
2021-02-22	$0.3971000	$0.3481000	$0.3935000	$0.3414000
2021-02-23	$0.3481000	$0.3396000	$0.4113000	$0.2953000
2021-02-24	$0.3396000	$0.3936000	$0.3967000	$0.3452000
2021-02-25	$0.3936000	$0.3651000	$0.3838000	$0.3485000
2021-02-26	$0.3651000	$0.3653000	$0.3675000	$0.3472000
2021-02-27	$0.3653000	$0.3966000	$0.4010000	$0.3664000
2021-02-28	$0.3966000	$0.3700000	$0.3952000	$0.3642000
2021-03-01	$0.3700000	$0.4131000	$0.4256000	$0.3921000
2021-03-02	$0.4131000	$0.4470000	$0.4509000	$0.3793000
2021-03-03	$0.4470000	$0.4554000	$0.4786000	$0.4527000
2021-03-04	$0.4554000	$0.4417000	$0.4590000	$0.4060000
2021-03-05	$0.4417000	$0.4361000	$0.4597000	$0.4269000
2021-03-06	$0.4354000	$0.4718000	$0.5014000	$0.4396000
2021-03-07	$0.4718000	$0.4501000	$0.5010000	$0.4231000
2021-03-08	$0.4501000	$0.4729000	$0.4966000	$0.4616000
2021-03-09	$0.4729000	$0.5596000	$0.6045000	$0.4806000
2021-03-10	$0.5596000	$0.5547000	$0.5911000	$0.5365000
2021-03-11	$0.5547000	$0.5969000	$0.6773000	$0.5308000
2021-03-12	$0.5969000	$0.7098000	$0.7296000	$0.5763000
2021-03-13	$0.7098000	$0.7218000	$0.7948000	$0.7053000
2021-03-14	$0.7218000	$0.6003000	$0.7364000	$0.5659000
2021-03-15	$0.5962000	$0.5960000	$0.6208000	$0.5488000
2021-03-16	$0.5986000	$0.6033000	$0.6166000	$0.5883000
2021-03-17	$0.6033000	$0.6067000	$0.6198000	$0.5854000
2021-03-18	$0.6067000	$0.6467000	$0.6469000	$0.5813000
2021-03-19	$0.6467000	$0.6405000	$0.6711000	$0.6144000
2021-03-20	$0.6405000	$0.6924000	$0.7182000	$0.6330000
2021-03-21	$0.6920000	$0.6932000	$0.6943000	$0.6897000
2021-03-22	$0.6881000	$0.6937000	$0.7073000	$0.6208000
2021-03-23	$0.6937000	$0.6483000	$0.6922000	$0.6403000
2021-03-24	$0.6483000	$0.6159000	$0.6276000	$0.5666000
2021-03-25	$0.6159000	$0.5835000	$0.6207000	$0.5743000
2021-03-26	$0.5835000	$0.6703000	$0.7119000	$0.6210000
2021-03-27	$0.6703000	$0.6170000	$0.6813000	$0.6006000
2021-03-28	$0.6170000	$0.7435000	$0.7636000	$0.5995000
2021-03-29	$0.7435000	$0.7157000	$0.8049000	$0.6734000
2021-03-30	$0.7157000	$0.7657000	$0.7736000	$0.7213000
2021-03-31	$0.7657000	$0.7694000	$0.8072000	$0.7465000
2021-04-01	$0.7694000	$0.7737000	$0.8038000	$0.7692000
2021-04-02	$0.7737000	$0.9543000	$1.17	$0.8060000
2021-04-03	$0.9543000	$0.9232000	$0.9648000	$0.8891000
2021-04-04	$0.9232000	$1.06	$1.06	$0.9451000
2021-04-05	$1.06	$1.18	$1.28	$1.01
2021-04-06	$1.18	$1.12	$1.24	$1.07
2021-04-07	$1.12	$1.03	$1.05	$0.9988000
2021-04-08	$1.03	$1.23	$1.33	$1.08
2021-04-09	$1.23	$1.17	$1.23	$1.12
2021-04-10	$1.17	$1.22	$1.28	$1.13
2021-04-11	$1.22	$1.21	$1.27	$1.17
2021-04-12	$1.21	$1.28	$1.37	$1.18
2021-04-13	$1.30	$1.30	$1.30	$1.30
2021-04-16	$1.26	$1.15	$1.33	$1.10
2021-04-17	$1.15	$1.12	$1.14	$1.05
2021-04-18	$1.12	$1.08	$1.20	$1.06
2021-04-19	$1.08	$1.12	$1.21	$1.06
2021-04-20	$1.12	$1.11	$1.23	$1.08
2021-04-21	$1.11	$1.09	$1.19	$1.06
2021-04-22	$1.09	$0.9440000	$1.11	$0.8909000
2021-04-23	$0.9440000	$0.9246000	$0.9832000	$0.8972000
2021-04-24	$0.9246000	$0.8673000	$0.8933000	$0.8323000
2021-04-25	$0.8673000	$0.8662000	$0.9319000	$0.8594000
2021-04-26	$0.8662000	$0.9460000	$1.02	$0.8870000
2021-04-27	$0.9460000	$0.9765000	$1.02	$0.9484000
2021-04-28	$0.9765000	$0.9372000	$1.01	$0.9240000
2021-04-29	$0.9372000	$0.8957000	$0.9542000	$0.8772000
2021-04-30	$0.8957000	$0.9155000	$0.9405000	$0.8766000
2021-05-01	$0.9155000	$0.9300000	$0.9958000	$0.9115000
2021-05-02	$0.9300000	$0.8697000	$0.9393000	$0.8599000
2021-05-03	$0.8697000	$0.8980000	$1.02	$0.8908000
2021-05-04	$0.8980000	$0.8547000	$0.8813000	$0.7361000
2021-05-05	$0.8514000	$0.8487000	$0.8514000	$0.8482000
2021-05-06	$0.9041000	$0.8831000	$0.9480000	$0.8646000
2021-05-07	$0.8831000	$0.9124000	$0.9184000	$0.8717000
2021-05-08	$0.9124000	$0.8291000	$1.03	$0.8173000
2021-05-09	$0.8291000	$0.8070000	$0.8816000	$0.7854000
2021-05-10	$0.8070000	$0.8011000	$0.8083000	$0.8011000
2021-05-11	$0.7358000	$0.7704000	$0.8406000	$0.7433000
2021-05-12	$0.7704000	$0.7704000	$0.7753000	$0.7667000
2021-05-13	$0.6769000	$0.6542000	$0.6724000	$0.6055000
2021-05-14	$0.6542000	$0.6769000	$0.7177000	$0.6598000
2021-05-15	$0.6769000	$0.6075000	$0.6268000	$0.5856000
2021-05-16	$0.6075000	$0.6150000	$0.6337000	$0.5752000
2021-05-17	$0.6095000	$0.5226000	$0.5775000	$0.5139000
2021-05-18	$0.5289000	$0.5357000	$0.5522000	$0.5100000
2021-05-19	$0.5356000	$0.4648000	$0.4688000	$0.3876000
2021-05-20	$0.4648000	$0.4255000	$0.5168000	$0.3889000
2021-05-21	$0.4209000	$0.3900000	$0.4114000	$0.3352000
2021-05-22	$0.3900000	$0.3859000	$0.3965000	$0.3565000
2021-05-23	$0.3859000	$0.3398000	$0.3863000	$0.3196000
2021-05-24	$0.3398000	$0.3971000	$0.4760000	$0.3891000
2021-05-25	$0.3971000	$0.3922000	$0.3975000	$0.3922000
2021-05-26	$0.4034000	$0.4328000	$0.4579000	$0.4215000
2021-05-27	$0.4328000	$0.4816000	$0.4860000	$0.3974000
2021-05-28	$0.4816000	$0.5179000	$0.5220000	$0.4198000
2021-05-29	$0.5179000	$0.5270000	$0.6006000	$0.4872000
2021-05-30	$0.5270000	$0.8061000	$0.8130000	$0.5251000
2021-05-31	$0.8061000	$0.8276000	$1.03	$0.7283000
2021-06-01	$0.8276000	$0.7023000	$0.8053000	$0.6925000
2021-06-02	$0.7023000	$0.7197000	$0.7378000	$0.7042000
2021-06-03	$0.7197000	$0.7503000	$0.7734000	$0.7357000
2021-06-04	$0.7503000	$0.7092000	$0.7329000	$0.6990000
2021-06-05	$0.7097000	$0.6764000	$0.7021000	$0.6745000
2021-06-06	$0.6764000	$0.7678000	$0.8369000	$0.6967000
2021-06-07	$0.7678000	$0.6893000	$0.7357000	$0.6719000
2021-06-08	$0.6893000	$0.6371000	$0.6961000	$0.6273000
2021-06-09	$0.6371000	$0.7331000	$0.7440000	$0.6605000
2021-06-10	$0.7331000	$0.7062000	$0.7156000	$0.6812000
2021-06-11	$0.7044000	$0.7117000	$0.7134000	$0.6677000
2021-06-12	$0.7117000	$0.6787000	$0.7192000	$0.6663000
2021-06-13	$0.6787000	$0.7451000	$0.7479000	$0.7095000
2021-06-14	$0.7451000	$0.7801000	$0.8012000	$0.7643000
2021-06-15	$0.7801000	$0.7698000	$0.7839000	$0.7505000
2021-06-16	$0.7682000	$0.7356000	$0.7442000	$0.7120000
2021-06-17	$0.7356000	$0.7345000	$0.7527000	$0.7236000
2021-06-18	$0.7345000	$0.6913000	$0.7203000	$0.6877000
2021-06-19	$0.6913000	$0.6807000	$0.6816000	$0.6593000
2021-06-20	$0.6807000	$0.6838000	$0.7097000	$0.6785000
2021-06-21	$0.6838000	$0.6058000	$0.6138000	$0.5735000
2021-06-22	$0.6058000	$0.6252000	$0.6258000	$0.5958000
2021-06-23	$0.6252000	$0.6520000	$0.6577000	$0.6323000
2021-06-24	$0.6513000	$0.6513000	$0.6523000	$0.6502000
2021-06-25	$0.6701000	$0.6059000	$0.6298000	$0.5999000
2021-06-26	$0.6059000	$0.6190000	$0.6304000	$0.6095000
2021-06-27	$0.6190000	$0.6654000	$0.6854000	$0.6648000
2021-06-28	$0.6654000	$0.6618000	$0.7039000	$0.6460000
2021-06-29	$0.6618000	$0.7071000	$0.7108000	$0.6726000
2021-06-30	$0.7071000	$0.6806000	$0.7885000	$0.6783000
2021-07-01	$0.6806000	$0.7234000	$0.7363000	$0.6326000
2021-07-02	$0.7210000	$0.7155000	$0.7500000	$0.7131000
2021-07-03	$0.7155000	$0.6973000	$0.7392000	$0.6913000
2021-07-04	$0.6973000	$0.7079000	$0.7465000	$0.6907000
2021-07-05	$0.7079000	$0.6915000	$0.7029000	$0.6676000
2021-07-06	$0.6915000	$0.6963000	$0.7312000	$0.6831000
2021-07-07	$0.6963000	$0.6940000	$0.7026000	$0.6791000
2021-07-08	$0.6940000	$0.6741000	$0.6779000	$0.6284000
2021-07-09	$0.6741000	$0.6763000	$0.6877000	$0.6555000
2021-07-10	$0.6763000	$0.6694000	$0.6794000	$0.6321000
2021-07-11	$0.6697000	$0.6867000	$0.6890000	$0.6734000
2021-07-12	$0.6867000	$0.6511000	$0.6713000	$0.6452000
2021-07-13	$0.6511000	$0.6346000	$0.6445000	$0.6169000
2021-07-14	$0.6346000	$0.6308000	$0.6882000	$0.6040000
2021-07-15	$0.6308000	$0.5557000	$0.6368000	$0.5116000
2021-07-16	$0.5557000	$0.5734000	$0.5817000	$0.5366000
2021-07-17	$0.5734000	$0.5352000	$0.5814000	$0.5191000
2021-07-18	$0.5352000	$0.5233000	$0.5362000	$0.4787000
2021-07-19	$0.5233000	$0.4926000	$0.5112000	$0.4863000
2021-07-20	$0.4921000	$0.4586000	$0.4936000	$0.4515000
2021-07-21	$0.4586000	$0.5177000	$0.5243000	$0.5005000
2021-07-22	$0.5177000	$0.5412000	$0.5426000	$0.5226000
2021-07-23	$0.5412000	$0.5771000	$0.5801000	$0.5605000
2021-07-24	$0.5771000	$0.5976000	$0.6016000	$0.5900000
2021-07-25	$0.5976000	$0.6168000	$0.6186000	$0.5947000
2021-07-26	$0.6168000	$0.6412000	$0.6512000	$0.6160000
2021-07-27	$0.6412000	$0.6845000	$0.6845000	$0.6568000
2021-07-28	$0.6867000	$0.7012000	$0.7041000	$0.6839000
2021-07-29	$0.7012000	$0.7019000	$0.7293000	$0.7002000
2021-07-30	$0.7019000	$0.7321000	$0.7383000	$0.7094000
2021-07-31	$0.7300000	$0.7183000	$0.7608000	$0.7091000
2021-08-01	$0.7183000	$0.6905000	$0.7293000	$0.6751000
2021-08-02	$0.6905000	$0.6594000	$0.7087000	$0.6565000
2021-08-03	$0.6594000	$0.6521000	$0.6612000	$0.6223000
2021-08-04	$0.6521000	$0.6405000	$0.7234000	$0.6345000
2021-08-05	$0.6405000	$0.6445000	$0.6708000	$0.5930000
2021-08-06	$0.6464000	$0.6467000	$0.6472000	$0.6464000
2021-08-07	$0.6803000	$0.6714000	$0.7448000	$0.6711000
2021-08-08	$0.6714000	$0.6299000	$0.6537000	$0.6154000
2021-08-09	$0.6299000	$0.6577000	$0.6909000	$0.6431000
2021-08-10	$0.6577000	$0.6007000	$0.6550000	$0.5922000
2021-08-11	$0.6007000	$0.5966000	$0.6229000	$0.5865000
2021-08-12	$0.5773000	$0.5680000	$0.5720000	$0.5516000
2021-08-13	$0.5680000	$0.5811000	$0.6196000	$0.5721000
2021-08-14	$0.5811000	$0.5744000	$0.5855000	$0.5623000
2021-08-15	$0.5740000	$0.5821000	$0.6020000	$0.5712000
2021-08-16	$0.5821000	$0.5603000	$0.6195000	$0.5486000
2021-08-17	$0.5603000	$0.5626000	$0.5696000	$0.5120000
2021-08-18	$0.5626000	$0.5906000	$0.5949000	$0.5560000
2021-08-19	$0.5925000	$0.6280000	$0.6425000	$0.6009000
2021-08-20	$0.6280000	$0.6049000	$0.6641000	$0.5945000
2021-08-21	$0.6049000	$0.5991000	$0.6158000	$0.5693000
2021-08-22	$0.5977000	$0.5870000	$0.6117000	$0.5442000
2021-08-23	$0.5870000	$0.5675000	$0.5938000	$0.5591000
2021-08-24	$0.5675000	$0.5432000	$0.5699000	$0.5356000
2021-08-25	$0.5432000	$0.5522000	$0.5796000	$0.5159000
2021-08-26	$0.5522000	$0.4620000	$0.5280000	$0.4554000
2021-08-27	$0.4620000	$0.4850000	$0.5130000	$0.4555000
2021-08-28	$0.4838000	$0.4610000	$0.4880000	$0.4513000
2021-08-29	$0.4633000	$0.4762000	$0.4801000	$0.4553000
2021-08-30	$0.4762000	$0.4464000	$0.4587000	$0.4337000
2021-08-31	$0.4464000	$0.4485000	$0.4508000	$0.4258000
2021-09-01	$0.4435000	$0.5426000	$0.7184000	$0.3829000
2021-09-02	$0.5553000	$0.5309000	$0.6528000	$0.5166000
2021-09-03	$0.5303000	$0.6387000	$0.6688000	$0.5382000
2021-09-04	$0.6387000	$0.5982000	$0.6387000	$0.5728000
2021-09-05	$0.5982000	$0.6173000	$0.6359000	$0.6085000
2021-09-06	$0.6173000	$0.5859000	$0.6292000	$0.5749000
2021-09-07	$0.5859000	$0.5009000	$0.5248000	$0.4967000
2021-09-08	$0.5009000	$0.5019000	$0.5025000	$0.5004000
2021-09-09	$0.4962000	$0.5024000	$0.5140000	$0.4908000
2021-09-10	$0.5024000	$0.4723000	$0.4889000	$0.4683000
2021-09-11	$0.4723000	$0.4715000	$0.4761000	$0.4657000
2021-09-12	$0.4715000	$0.4904000	$0.4923000	$0.4669000
2021-09-13	$0.4904000	$0.5211000	$0.5269000	$0.4563000
2021-09-14	$0.5211000	$0.5778000	$0.6593000	$0.5429000
2021-09-15	$0.5778000	$0.5455000	$0.5903000	$0.5373000
2021-09-16	$0.5455000	$0.5273000	$0.5459000	$0.5268000
2021-09-17	$0.5273000	$0.5151000	$0.5260000	$0.5141000
2021-09-18	$0.5151000	$0.5136000	$0.5295000	$0.5121000
2021-09-19	$0.5136000	$0.4990000	$0.5042000	$0.4933000
2021-09-20	$0.4990000	$0.4994000	$0.4995000	$0.4990000
2021-09-21	$0.4473000	$0.4645000	$0.4739000	$0.4173000
2021-09-22	$0.4645000	$0.4645000	$0.5077000	$0.4458000
2021-09-23	$0.4645000	$0.4714000	$0.4884000	$0.4709000
2021-09-24	$0.4714000	$0.4525000	$0.4628000	$0.4375000
2021-09-25	$0.4525000	$0.4836000	$0.4849000	$0.4511000
2021-09-26	$0.4836000	$0.5227000	$0.5275000	$0.4873000
2021-09-27	$0.5227000	$0.4906000	$0.5282000	$0.4527000
2021-09-28	$0.4906000	$0.4791000	$0.4972000	$0.4742000
2021-09-29	$0.4791000	$0.4950000	$0.4966000	$0.4800000
2021-09-30	$0.4947000	$0.5273000	$0.5299000	$0.5211000
2021-10-01	$0.5230000	$0.5378000	$0.5831000	$0.5249000
2021-10-02	$0.5386000	$0.5481000	$0.5654000	$0.5277000
2021-10-03	$0.5530000	$0.5561000	$0.5730000	$0.5359000
2021-10-04	$0.5561000	$0.5554000	$0.5691000	$0.5470000
2021-10-05	$0.5554000	$0.5542000	$0.5574000	$0.5540000
2021-10-07	$0.6287000	$0.5681000	$0.6127000	$0.5396000
2021-10-08	$0.5680000	$0.5433000	$0.5811000	$0.5252000
2021-10-09	$0.5460000	$0.5711000	$0.5728000	$0.5557000
2021-10-10	$0.5711000	$0.5634000	$0.5820000	$0.5541000
2021-10-11	$0.5634000	$0.5681000	$0.5957000	$0.5606000
2021-10-12	$0.5681000	$0.5764000	$0.5808000	$0.5500000
2021-10-13	$0.5764000	$0.5748000	$0.5966000	$0.5691000
2021-10-14	$0.5748000	$0.5271000	$0.5862000	$0.5231000
2021-10-15	$0.5271000	$0.5866000	$0.6175000	$0.5663000
2021-10-16	$0.5866000	$0.5808000	$0.5893000	$0.5698000
2021-10-17	$0.5808000	$0.5814000	$0.5815000	$0.5806000
2021-10-18	$0.5654000	$0.5317000	$0.5887000	$0.5224000
2021-10-19	$0.5317000	$0.5320000	$0.5360000	$0.5314000
2021-10-21	$0.5449000	$0.4664000	$0.5347000	$0.4424000
2021-10-22	$0.4690000	$0.4783000	$0.4855000	$0.4510000
2021-10-23	$0.4783000	$0.4948000	$0.4966000	$0.4752000
2021-10-24	$0.4948000	$0.4947000	$0.4949000	$0.4947000
2021-10-26	$0.5577000	$0.5676000	$0.5730000	$0.5205000
2021-10-27	$0.5676000	$0.5683000	$0.5690000	$0.5643000
2021-10-28	$0.5291000	$0.5564000	$0.5606000	$0.5261000
2021-10-29	$0.5564000	$0.5605000	$0.5799000	$0.5338000
2021-10-30	$0.5605000	$0.5694000	$0.5830000	$0.5007000
2021-10-31	$0.5694000	$0.5350000	$0.5736000	$0.5153000
2021-11-01	$0.5350000	$0.5349000	$0.5352000	$0.5349000
2021-11-02	$0.5517000	$0.5687000	$0.5801000	$0.5510000
2021-11-03	$0.5687000	$0.5519000	$0.5683000	$0.5248000
2021-11-04	$0.5519000	$0.5266000	$0.5426000	$0.4713000
2021-11-05	$0.5266000	$0.5223000	$0.5290000	$0.4955000
2021-11-06	$0.5223000	$0.5298000	$0.5328000	$0.5242000
2021-11-07	$0.5298000	$0.5425000	$0.5450000	$0.5400000
2021-11-08	$0.5425000	$0.5384000	$0.5823000	$0.4938000
2021-11-09	$0.5384000	$0.5248000	$0.5569000	$0.5114000
2021-11-10	$0.5248000	$0.4999000	$0.5266000	$0.4701000
2021-11-11	$0.4999000	$0.5179000	$0.5205000	$0.4965000
2021-11-12	$0.5179000	$0.5177000	$0.5179000	$0.5175000
2021-11-13	$0.5133000	$0.5030000	$0.5185000	$0.4747000
2021-11-14	$0.5030000	$0.5070000	$0.5228000	$0.4690000
2021-11-15	$0.5070000	$0.5159000	$0.5210000	$0.4739000
2021-11-16	$0.5159000	$0.4737000	$0.4923000	$0.4478000
2021-11-17	$0.4737000	$0.4727000	$0.4986000	$0.4377000
2021-11-18	$0.4727000	$0.4708000	$0.4720000	$0.4424000
2021-11-19	$0.4708000	$0.4802000	$0.4854000	$0.4692000
2021-11-20	$0.4802000	$0.5122000	$0.5146000	$0.4919000
2021-11-21	$0.5122000	$0.4860000	$0.5054000	$0.4708000
2021-11-22	$0.4860000	$0.4437000	$0.4701000	$0.4257000
2021-11-23	$0.4437000	$0.4674000	$0.4692000	$0.4335000
2021-11-24	$0.4674000	$0.4431000	$0.4917000	$0.4397000
2021-11-25	$0.4431000	$0.4617000	$0.4776000	$0.4535000
2021-11-26	$0.4617000	$0.4588000	$0.4825000	$0.4212000
2021-11-27	$0.4588000	$0.4839000	$0.4916000	$0.4609000
2021-11-28	$0.4839000	$0.5068000	$0.5183000	$0.4971000
2021-11-29	$0.5068000	$0.5090000	$0.5339000	$0.4980000
2021-11-30	$0.5090000	$0.5139000	$0.5293000	$0.4723000
2021-12-01	$0.5139000	$0.4979000	$0.5288000	$0.4481000
2021-12-02	$0.4979000	$0.5144000	$0.5183000	$0.4720000
2021-12-03	$0.5144000	$0.4749000	$0.4905000	$0.4685000
2021-12-04	$0.4749000	$0.4325000	$0.4447000	$0.4030000
2021-12-05	$0.4338000	$0.3923000	$0.4358000	$0.3670000
2021-12-06	$0.3937000	$0.4078000	$0.4326000	$0.3285000
2021-12-07	$0.4066000	$0.3603000	$0.4021000	$0.2643000
2021-12-08	$0.3478000	$0.3773000	$0.3945000	$0.3460000
2021-12-09	$0.3773000	$0.3800000	$0.3800000	$0.3763000
2021-12-10	$0.3684000	$0.3506000	$0.3657000	$0.3464000
2021-12-11	$0.3520000	$0.3504000	$0.3731000	$0.3499000
2021-12-12	$0.3507000	$0.3600000	$0.3615000	$0.3535000
2021-12-13	$0.3598000	$0.3383000	$0.3580000	$0.3248000
2021-12-14	$0.3383000	$0.3573000	$0.4110000	$0.3485000
2021-12-15	$0.3573000	$0.3568000	$0.3573000	$0.3568000
2021-12-17	$0.3597000	$0.3375000	$0.3518000	$0.3315000
2021-12-18	$0.3375000	$0.3407000	$0.3538000	$0.3402000
2021-12-19	$0.3407000	$0.3470000	$0.3526000	$0.3390000
2021-12-20	$0.3470000	$0.3443000	$0.3514000	$0.3415000
2021-12-21	$0.3443000	$0.3708000	$0.3708000	$0.3547000
2021-12-22	$0.3708000	$0.3632000	$0.3685000	$0.3563000
2021-12-23	$0.3632000	$0.3738000	$0.3824000	$0.3732000
2021-12-24	$0.3741000	$0.3691000	$0.3747000	$0.3655000
2021-12-25	$0.3691000	$0.3762000	$0.3808000	$0.3656000
2021-12-26	$0.3762000	$0.3728000	$0.3825000	$0.3703000
2021-12-27	$0.3728000	$0.4214000	$0.4514000	$0.3722000
2021-12-28	$0.4214000	$0.3841000	$0.4060000	$0.3765000
2021-12-29	$0.3841000	$0.3736000	$0.3801000	$0.3536000
2021-12-30	$0.3746000	$0.4197000	$0.4239000	$0.3777000
2021-12-31	$0.4195000	$0.4038000	$0.4195000	$0.3774000
2022-01-01	$0.4038000	$0.4110000	$0.4296000	$0.4077000
2022-01-02	$0.4110000	$0.4150000	$0.4226000	$0.4046000
2022-01-03	$0.4149000	$0.4110000	$0.4222000	$0.4004000
2022-01-04	$0.4111000	$0.4065000	$0.4239000	$0.4037000
2022-01-05	$0.4065000	$0.3709000	$0.3892000	$0.3666000
2022-01-06	$0.3709000	$0.3577000	$0.3685000	$0.3568000
2022-01-07	$0.3577000	$0.3378000	$0.3531000	$0.3348000
2022-01-08	$0.3378000	$0.3347000	$0.3402000	$0.3331000
2022-01-09	$0.3347000	$0.3379000	$0.3429000	$0.3350000
2022-01-10	$0.3379000	$0.3426000	$0.3535000	$0.3246000
2022-01-11	$0.3426000	$0.3680000	$0.3770000	$0.3484000
2022-01-12	$0.3680000	$0.3760000	$0.3922000	$0.3720000
2022-01-13	$0.3760000	$0.3756000	$0.3761000	$0.3752000
2022-01-16	$0.3835000	$0.3832000	$0.3840000	$0.3806000
2022-01-17	$0.3832000	$0.3762000	$0.3847000	$0.3669000
2022-01-18	$0.3766000	$0.3813000	$0.3885000	$0.3683000
2022-01-19	$0.3788000	$0.3845000	$0.3895000	$0.3666000
2022-01-20	$0.3842000	$0.3756000	$0.3785000	$0.3557000
2022-01-21	$0.3756000	$0.3377000	$0.3414000	$0.3231000
2022-01-22	$0.3377000	$0.3230000	$0.3311000	$0.3199000
2022-01-23	$0.3230000	$0.3397000	$0.3411000	$0.3328000
2022-01-24	$0.3397000	$0.3274000	$0.3476000	$0.3248000
2022-01-25	$0.3274000	$0.3235000	$0.3468000	$0.2892000
2022-01-26	$0.3235000	$0.3348000	$0.3525000	$0.3193000
2022-01-27	$0.3348000	$0.3373000	$0.3425000	$0.3321000
2022-01-28	$0.3373000	$0.3345000	$0.3374000	$0.3343000
2022-01-29	$0.3522000	$0.3601000	$0.3639000	$0.3532000
2022-01-30	$0.3601000	$0.3639000	$0.3639000	$0.3575000
2022-01-31	$0.3639000	$0.3738000	$0.3849000	$0.3561000
2022-02-01	$0.3738000	$0.3841000	$0.3888000	$0.3737000
2022-02-02	$0.3841000	$0.3844000	$0.3849000	$0.3841000
2022-02-04	$0.3942000	$0.4425000	$0.4471000	$0.4147000
2022-02-05	$0.4425000	$0.4428000	$0.4473000	$0.4266000
2022-02-06	$0.4428000	$0.4610000	$0.4665000	$0.4419000
2022-02-07	$0.4610000	$0.4785000	$0.4956000	$0.4619000
2022-02-08	$0.4785000	$0.4805000	$0.4933000	$0.4664000
2022-02-09	$0.4805000	$0.4834000	$0.4834000	$0.4805000
2022-02-10	$0.4878000	$0.4871000	$0.4915000	$0.4710000
2022-02-11	$0.4871000	$0.4804000	$0.4804000	$0.4605000
2022-02-12	$0.4804000	$0.4811000	$0.4883000	$0.4731000
2022-02-13	$0.4811000	$0.4876000	$0.4926000	$0.4792000
2022-02-14	$0.4876000	$0.4864000	$0.4883000	$0.4863000
2022-02-16	$0.5010000	$0.4815000	$0.5004000	$0.4640000
2022-02-17	$0.4815000	$0.4136000	$0.4456000	$0.4087000
2022-02-18	$0.4136000	$0.3851000	$0.4179000	$0.3740000
2022-02-19	$0.3851000	$0.3766000	$0.3878000	$0.3662000
2022-02-20	$0.3766000	$0.3606000	$0.3774000	$0.3486000
2022-02-21	$0.3606000	$0.3322000	$0.3637000	$0.2856000
2022-02-22	$0.3322000	$0.3327000	$0.3328000	$0.3322000
2022-02-24	$0.3224000	$0.3252000	$0.4016000	$0.3099000
2022-02-25	$0.3252000	$0.3422000	$0.4006000	$0.2566000
2022-02-26	$0.3422000	$0.3307000	$0.3651000	$0.2818000
2022-02-27	$0.3307000	$0.3221000	$0.3360000	$0.3055000
2022-02-28	$0.3221000	$0.3304000	$0.3693000	$0.3269000
2022-03-01	$0.3304000	$0.3563000	$0.3603000	$0.3332000
2022-03-02	$0.3563000	$0.3392000	$0.3563000	$0.3278000
2022-03-03	$0.3392000	$0.3288000	$0.3547000	$0.3203000
2022-03-04	$0.3288000	$0.3027000	$0.3183000	$0.2862000
2022-03-05	$0.3027000	$0.2979000	$0.3141000	$0.2924000
2022-03-06	$0.2979000	$0.2924000	$0.3055000	$0.2825000
2022-03-07	$0.2924000	$0.2776000	$0.2928000	$0.2651000
2022-03-08	$0.2776000	$0.2825000	$0.2918000	$0.2817000
2022-03-09	$0.2825000	$0.3252000	$0.3252000	$0.3021000
2022-03-10	$0.3252000	$0.3033000	$0.3057000	$0.2942000
2022-03-11	$0.3033000	$0.2882000	$0.3525000	$0.2828000
2022-03-12	$0.2882000	$0.2941000	$0.2961000	$0.2848000
2022-03-13	$0.2891000	$0.2486000	$0.2831000	$0.2486000
2022-03-14	$0.2839000	$0.2838000	$0.2839000	$0.2838000
2022-03-15	$0.2926000	$0.2874000	$0.2972000	$0.2811000
2022-03-16	$0.2874000	$0.2974000	$0.3011000	$0.2966000
2022-03-17	$0.2741000	$0.2646000	$0.2941000	$0.2646000
2022-03-18	$0.3010000	$0.2992000	$0.3072000	$0.2875000
2022-03-19	$0.2992000	$0.3075000	$0.3083000	$0.2724000
2022-03-20	$0.3075000	$0.2974000	$0.3007000	$0.2945000
2022-03-21	$0.2974000	$0.3041000	$0.3095000	$0.2959000
2022-03-22	$0.3041000	$0.3136000	$0.3166000	$0.3064000
2022-03-23	$0.3136000	$0.3171000	$0.3196000	$0.3115000
2022-03-24	$0.3171000	$0.3199000	$0.3270000	$0.3186000
2022-03-25	$0.3199000	$0.3196000	$0.3258000	$0.3006000
2022-03-26	$0.3196000	$0.3216000	$0.3238000	$0.3016000
2022-03-27	$0.3216000	$0.3415000	$0.3415000	$0.3181000
2022-03-28	$0.3415000	$0.3200000	$0.3440000	$0.3200000
2022-03-29	$0.3200000	$0.3815000	$0.3962000	$0.3212000
2022-03-30	$0.3815000	$0.4230000	$0.4334000	$0.3703000
2022-03-31	$0.4230000	$0.4188000	$0.4275000	$0.3951000
2022-04-01	$0.4188000	$0.4060000	$0.4260000	$0.3986000
2022-04-02	$0.4060000	$0.4014000	$0.4174000	$0.3987000
2022-04-03	$0.4014000	$0.4066000	$0.4103000	$0.4057000
2022-04-04	$0.4066000	$0.3883000	$0.4116000	$0.3841000
2022-04-05	$0.3883000	$0.3918000	$0.4068000	$0.3736000
2022-04-06	$0.3918000	$0.3843000	$0.4020000	$0.3562000
2022-04-07	$0.3843000	$0.3973000	$0.4038000	$0.3490000
2022-04-08	$0.3973000	$0.3788000	$0.3864000	$0.3724000
2022-04-09	$0.3788000	$0.3806000	$0.3935000	$0.3802000
2022-04-10	$0.3806000	$0.3676000	$0.3773000	$0.3592000
2022-04-11	$0.3676000	$0.3819000	$0.3839000	$0.3388000
2022-04-12	$0.3819000	$0.3463000	$0.3872000	$0.3323000
2022-04-13	$0.3463000	$0.3535000	$0.3987000	$0.3506000
2022-04-14	$0.3535000	$0.3224000	$0.3436000	$0.3128000
2022-04-15	$0.3224000	$0.3347000	$0.3448000	$0.3188000
2022-04-16	$0.3347000	$0.3191000	$0.3332000	$0.3191000
2022-04-17	$0.3191000	$0.3163000	$0.3231000	$0.3112000
2022-04-18	$0.3163000	$0.3118000	$0.3449000	$0.3118000
2022-04-19	$0.3118000	$0.3071000	$0.3283000	$0.2814000
2022-04-20	$0.3071000	$0.3099000	$0.3422000	$0.2801000
2022-04-21	$0.3099000	$0.3110000	$0.3227000	$0.2940000
2022-04-22	$0.3110000	$0.3114000	$0.3114000	$0.2740000
2022-04-23	$0.3114000	$0.3038000	$0.3114000	$0.3038000
2022-04-24	$0.2856000	$0.2849000	$0.2976000	$0.2763000
2022-04-25	$0.2849000	$0.2940000	$0.2944000	$0.2592000
2022-04-26	$0.2940000	$0.2767000	$0.2771000	$0.2348000
2022-04-27	$0.2767000	$0.2834000	$0.2897000	$0.2834000
2022-04-28	$0.2834000	$0.2910000	$0.2934000	$0.2651000
2022-04-29	$0.2910000	$0.2783000	$0.2825000	$0.2597000
2022-04-30	$0.2783000	$0.2718000	$0.2722000	$0.2715000
2022-05-01	$0.2718000	$0.2759000	$0.3052000	$0.2690000
2022-05-02	$0.2759000	$0.2792000	$0.2823000	$0.2715000
2022-05-03	$0.2792000	$0.2728000	$0.2792000	$0.2724000
2022-05-04	$0.2728000	$0.2865000	$0.3353000	$0.2793000
2022-05-05	$0.2865000	$0.2902000	$0.3070000	$0.2573000
2022-05-06	$0.2902000	$0.2632000	$0.2931000	$0.2632000
2022-05-07	$0.2632000	$0.2678000	$0.2692000	$0.2561000
2022-05-08	$0.2678000	$0.2549000	$0.2570000	$0.2294000
2022-05-09	$0.2549000	$0.2006000	$0.2253000	$0.2003000
2022-05-10	$0.2006000	$0.1988000	$0.2397000	$0.1960000
2022-05-11	$0.1988000	$0.1761000	$0.1993000	$0.1457000
2022-05-12	$0.1761000	$0.1587000	$0.1827000	$0.1544000
2022-05-13	$0.1587000	$0.1547000	$0.1860000	$0.1474000
2022-05-14	$0.1547000	$0.1746000	$0.1872000	$0.1515000
2022-05-15	$0.1746000	$0.1745000	$0.1746000	$0.1745000
2022-05-16	$0.1743000	$0.1698000	$0.1779000	$0.1528000
2022-05-17	$0.1698000	$0.1706000	$0.1795000	$0.1548000
2022-05-18	$0.1706000	$0.1496000	$0.1706000	$0.1448000
2022-05-19	$0.1757000	$0.1757000	$0.1854000	$0.1165000
2022-05-20	$0.1641000	$0.1552000	$0.1820000	$0.1525000
2022-05-21	$0.1577000	$0.1751000	$0.1751000	$0.1590000
2022-05-22	$0.1847000	$0.1780000	$0.1922000	$0.1695000
2022-05-23	$0.1780000	$0.1657000	$0.1864000	$0.1617000
2022-05-24	$0.1657000	$0.1772000	$0.1828000	$0.1662000
2022-05-25	$0.1772000	$0.1762000	$0.1772000	$0.1762000
2022-05-26	$0.1650000	$0.1565000	$0.1690000	$0.1565000
2022-05-27	$0.1565000	$0.1616000	$0.1653000	$0.1527000
2022-05-28	$0.1616000	$0.1468000	$0.1651000	$0.1468000
2022-05-29	$0.1468000	$0.1717000	$0.1755000	$0.1490000
2022-05-30	$0.1717000	$0.1697000	$0.1887000	$0.1681000
2022-05-31	$0.1697000	$0.1827000	$0.1827000	$0.1678000
2022-06-01	$0.1827000	$0.1632000	$0.1764000	$0.1573000
2022-06-02	$0.1632000	$0.1720000	$0.1720000	$0.1668000
2022-06-03	$0.1720000	$0.1641000	$0.2030000	$0.1573000
2022-06-04	$0.1641000	$0.1543000	$0.1827000	$0.1540000
2022-06-05	$0.1543000	$0.1552000	$0.1553000	$0.1543000
2022-06-06	$0.1573000	$0.1771000	$0.1815000	$0.1326000
2022-06-07	$0.1771000	$0.2019000	$0.2293000	$0.1431000
2022-06-08	$0.2019000	$0.2032000	$0.2033000	$0.2017000
2022-06-09	$0.1965000	$0.2091000	$0.2220000	$0.1940000
2022-06-10	$0.2091000	$0.1907000	$0.2113000	$0.1779000
2022-06-11	$0.1907000	$0.1672000	$0.1908000	$0.1669000
2022-06-12	$0.1672000	$0.1518000	$0.1760000	$0.1515000
2022-06-13	$0.1518000	$0.1481000	$0.1595000	$0.1254000
2022-06-14	$0.1481000	$0.1539000	$0.1562000	$0.1181000
2022-06-15	$0.1539000	$0.1568000	$0.1593000	$0.1020000
2022-06-16	$0.1568000	$0.1451000	$0.1453000	$0.1396000
2022-06-17	$0.1451000	$0.1492000	$0.1492000	$0.1355000
2022-06-18	$0.1492000	$0.1378000	$0.1403000	$0.0904
2022-06-19	$0.1378000	$0.1562000	$0.1566000	$0.1463000
2022-06-20	$0.1562000	$0.1584000	$0.1603000	$0.1484000
2022-06-21	$0.1584000	$0.1685000	$0.1685000	$0.1563000
2022-06-22	$0.1685000	$0.1602000	$0.1624000	$0.1571000
2022-06-23	$0.1602000	$0.1713000	$0.1717000	$0.1443000
2022-06-24	$0.1713000	$0.1797000	$0.1804000	$0.1715000
2022-06-25	$0.1797000	$0.1797000	$0.1799000	$0.1796000
2022-06-26	$0.1969000	$0.1912000	$0.1929000	$0.1666000
2022-06-27	$0.1912000	$0.1914000	$0.1914000	$0.1850000
2022-06-28	$0.1914000	$0.1915000	$0.1915000	$0.1914000
2022-06-29	$0.1914000	$0.1863000	$0.1925000	$0.1676000
2022-06-30	$0.1863000	$0.1790000	$0.1887000	$0.1700000
2022-07-01	$0.1790000	$0.1825000	$0.1833000	$0.1723000
2022-07-02	$0.1825000	$0.1827000	$0.1827000	$0.1825000
2022-07-03	$0.1842000	$0.1852000	$0.1862000	$0.1833000
2022-07-04	$0.1852000	$0.1949000	$0.1971000	$0.1932000
2022-07-05	$0.1949000	$0.2262000	$0.2264000	$0.1915000
2022-07-06	$0.2262000	$0.2334000	$0.2523000	$0.2098000
2022-07-07	$0.2334000	$0.2280000	$0.2462000	$0.2053000
2022-07-08	$0.2280000	$0.2189000	$0.2475000	$0.2077000
2022-07-09	$0.2189000	$0.2245000	$0.2463000	$0.2100000
2022-07-10	$0.2245000	$0.2195000	$0.2414000	$0.2166000
2022-07-11	$0.2195000	$0.2197000	$0.2200000	$0.2195000
2022-07-12	$0.2274000	$0.2354000	$0.2354000	$0.2055000
2022-07-13	$0.2354000	$0.2354000	$0.2356000	$0.2353000
2022-07-14	$0.2521000	$0.2685000	$0.2702000	$0.2309000
2022-07-15	$0.2685000	$0.2862000	$0.2897000	$0.2506000
2022-07-16	$0.2862000	$0.2970000	$0.2998000	$0.2614000
2022-07-17	$0.2970000	$0.2919000	$0.2930000	$0.2634000
2022-07-18	$0.2919000	$0.3071000	$0.3255000	$0.2977000
2022-07-19	$0.3071000	$0.4537000	$0.5480000	$0.3180000
2022-07-20	$0.4537000	$0.3734000	$0.4909000	$0.3734000
2022-07-21	$0.3734000	$0.3883000	$0.4084000	$0.3362000
2022-07-22	$0.3883000	$0.4154000	$0.4154000	$0.3605000
2022-07-23	$0.4154000	$0.3936000	$0.4111000	$0.3455000
2022-07-24	$0.3936000	$0.3659000	$0.4092000	$0.3625000
2022-07-25	$0.3659000	$0.3417000	$0.3705000	$0.2881000
2022-07-26	$0.3417000	$0.3133000	$0.3446000	$0.2874000
2022-07-27	$0.3133000	$0.3403000	$0.4794000	$0.3249000
2022-07-28	$0.3403000	$0.3197000	$0.3726000	$0.3039000
2022-07-29	$0.3197000	$0.3064000	$0.3389000	$0.2646000
2022-07-30	$0.3064000	$0.2580000	$0.3121000	$0.2577000
2022-07-31	$0.2580000	$0.3030000	$0.3263000	$0.2543000
2022-08-01	$0.3030000	$0.3021000	$0.3258000	$0.2855000
2022-08-02	$0.3021000	$0.3069000	$0.3081000	$0.2874000
2022-08-03	$0.3069000	$0.2865000	$0.3047000	$0.2739000
2022-08-04	$0.2865000	$0.2798000	$0.2950000	$0.2769000
2022-08-05	$0.2798000	$0.2801000	$0.2803000	$0.2798000
2022-08-06	$0.2542000	$0.2775000	$0.2798000	$0.2479000
2022-08-07	$0.2775000	$0.2837000	$0.3006000	$0.2756000
2022-08-08	$0.2837000	$0.3268000	$0.3580000	$0.2818000
2022-08-09	$0.3268000	$0.3128000	$0.3483000	$0.3045000
2022-08-10	$0.3128000	$0.3311000	$0.3582000	$0.2947000
2022-08-11	$0.3311000	$0.3244000	$0.3309000	$0.2971000
2022-08-12	$0.3244000	$0.3220000	$0.3366000	$0.3105000
2022-08-13	$0.3220000	$0.3007000	$0.3364000	$0.3007000
2022-08-14	$0.3007000	$0.3029000	$0.3153000	$0.2991000
2022-08-15	$0.3029000	$0.2972000	$0.3090000	$0.2748000
2022-08-16	$0.2972000	$0.2973000	$0.3073000	$0.2698000
2022-08-17	$0.2973000	$0.2819000	$0.2908000	$0.2819000
2022-08-18	$0.2819000	$0.2717000	$0.2914000	$0.2677000
2022-08-19	$0.2717000	$0.2398000	$0.2440000	$0.2317000
2022-08-20	$0.2398000	$0.2519000	$0.2705000	$0.2330000
2022-08-21	$0.2516000	$0.3057000	$0.3057000	$0.2315000
2022-08-22	$0.3057000	$0.2474000	$0.3041000	$0.2363000
2022-08-23	$0.2474000	$0.2828000	$0.3019000	$0.2410000
2022-08-24	$0.2828000	$0.2928000	$0.2990000	$0.2594000
2022-08-25	$0.2928000	$0.2704000	$0.2954000	$0.2698000
2022-08-26	$0.2704000	$0.2997000	$0.2997000	$0.2539000
2022-08-27	$0.2997000	$0.2867000	$0.3000000	$0.2553000
2022-08-28	$0.2867000	$0.2605000	$0.2908000	$0.2491000
2022-08-29	$0.2605000	$0.2660000	$0.3044000	$0.2198000
2022-08-30	$0.2660000	$0.2804000	$0.3140000	$0.1985000
2022-08-31	$0.2804000	$0.2927000	$0.3146000	$0.2837000
2022-09-01	$0.2927000	$0.2981000	$0.3170000	$0.2621000
2022-09-02	$0.2981000	$0.3040000	$0.3123000	$0.2612000
2022-09-03	$0.3040000	$0.2912000	$0.3172000	$0.2467000
2022-09-04	$0.2912000	$0.2917000	$0.2999000	$0.2670000
2022-09-05	$0.2917000	$0.2866000	$0.3050000	$0.2807000
2022-09-06	$0.2866000	$0.2614000	$0.2903000	$0.2458000
2022-09-07	$0.2614000	$0.2914000	$0.3026000	$0.2683000
2022-09-08	$0.2914000	$0.2894000	$0.3035000	$0.2777000
2022-09-09	$0.2894000	$0.3011000	$0.3477000	$0.2804000
2022-09-10	$0.3011000	$0.3246000	$0.3755000	$0.2928000
2022-09-11	$0.3246000	$0.3192000	$0.3472000	$0.3083000
2022-09-12	$0.3192000	$0.2921000	$0.3407000	$0.2921000
2022-09-13	$0.2921000	$0.3036000	$0.3208000	$0.2324000
2022-09-14	$0.3036000	$0.3156000	$0.3195000	$0.2628000
2022-09-15	$0.3156000	$0.2969000	$0.3111000	$0.2721000
2022-09-16	$0.2969000	$0.3147000	$0.3149000	$0.2775000
2022-09-17	$0.3147000	$0.2853000	$0.3199000	$0.2672000
2022-09-18	$0.2853000	$0.2610000	$0.2926000	$0.2532000
2022-09-19	$0.2610000	$0.2548000	$0.2636000	$0.2548000
2022-09-20	$0.2548000	$0.2441000	$0.2466000	$0.2356000
2022-09-21	$0.2441000	$0.2377000	$0.2462000	$0.2231000
2022-09-22	$0.2377000	$0.2424000	$0.2424000	$0.2377000
2022-09-24	$0.2278000	$0.2182000	$0.2297000	$0.1911000
2022-09-25	$0.2182000	$0.2191000	$0.2297000	$0.2109000
2022-09-26	$0.2191000	$0.2112000	$0.2329000	$0.1588000
2022-09-27	$0.2112000	$0.1912000	$0.2124000	$0.1513000
2022-09-28	$0.1912000	$0.1918000	$0.2089000	$0.1813000
2022-09-29	$0.1918000	$0.1922000	$0.1973000	$0.1908000
2022-09-30	$0.1922000	$0.1859000	$0.1948000	$0.1859000
2022-10-01	$0.1859000	$0.1897000	$0.1897000	$0.1843000
2022-10-02	$0.1897000	$0.1830000	$0.1872000	$0.1818000
2022-10-03	$0.1830000	$0.1799000	$0.1946000	$0.1797000
2022-10-04	$0.1800000	$0.1949000	$0.2045000	$0.1762000
2022-10-05	$0.1949000	$0.1890000	$0.1949000	$0.1889000
2022-10-06	$0.1853000	$0.1789000	$0.1895000	$0.1781000
2022-10-07	$0.1789000	$0.1776000	$0.2041000	$0.1750000
2022-10-08	$0.1776000	$0.1744000	$0.1806000	$0.1736000
2022-10-09	$0.1744000	$0.1785000	$0.1808000	$0.1674000
2022-10-10	$0.1785000	$0.1703000	$0.1756000	$0.1703000
2022-10-11	$0.1703000	$0.1475000	$0.1706000	$0.1473000
2022-10-12	$0.1475000	$0.1553000	$0.1609000	$0.1475000
2022-10-13	$0.1553000	$0.1527000	$0.1858000	$0.1488000
2022-10-14	$0.1527000	$0.1496000	$0.1573000	$0.1479000
2022-10-15	$0.1496000	$0.1465000	$0.1489000	$0.1465000
2022-10-16	$0.1465000	$0.1383000	$0.1497000	$0.1167000
2022-10-17	$0.1383000	$0.1386000	$0.1453000	$0.1247000
2022-10-18	$0.1386000	$0.1311000	$0.1392000	$0.1191000
2022-10-19	$0.1311000	$0.1237000	$0.1325000	$0.1149000
2022-10-20	$0.1237000	$0.1247000	$0.1331000	$0.1181000
2022-10-21	$0.1247000	$0.1263000	$0.1263000	$0.1247000
2022-10-22	$0.1296000	$0.1078000	$0.1306000	$0.1078000
2022-10-23	$0.1078000	$0.1223000	$0.1325000	$0.1098000
2022-10-24	$0.1223000	$0.1320000	$0.1429000	$0.1187000
2022-10-25	$0.1320000	$0.1330000	$0.1428000	$0.1187000
2022-10-26	$0.1330000	$0.1328000	$0.1496000	$0.1222000
2022-10-27	$0.1328000	$0.1364000	$0.1475000	$0.1285000
2022-10-28	$0.1364000	$0.1363000	$0.1364000	$0.1363000
2022-10-29	$0.1428000	$0.1459000	$0.1539000	$0.1395000
2022-10-30	$0.1459000	$0.1458000	$0.1459000	$0.1457000
2022-10-31	$0.1331000	$0.1379000	$0.1461000	$0.1230000
2022-11-01	$0.1379000	$0.1470000	$0.1495000	$0.1331000
2022-11-02	$0.1470000	$0.1296000	$0.1447000	$0.1296000
2022-11-03	$0.1296000	$0.1324000	$0.1396000	$0.1206000
2022-11-04	$0.1324000	$0.1426000	$0.1472000	$0.1189000
2022-11-05	$0.1426000	$0.1389000	$0.1440000	$0.1385000
2022-11-06	$0.1389000	$0.1357000	$0.1378000	$0.1290000
2022-11-07	$0.1357000	$0.1324000	$0.1409000	$0.1267000
2022-11-08	$0.1324000	$0.1172000	$0.1250000	$0.1172000
2022-11-09	$0.1172000	$0.1081000	$0.1107000	$0.0897
2022-11-10	$0.1081000	$0.1194000	$0.1261000	$0.1141000
2022-11-11	$0.1194000	$0.1221000	$0.1221000	$0.1148000
2022-11-12	$0.1221000	$0.1171000	$0.1204000	$0.1097000
2022-11-13	$0.1171000	$0.1031000	$0.1138000	$0.1001000
2022-11-14	$0.1031000	$0.1044000	$0.1083000	$0.0833
2022-11-15	$0.1044000	$0.0957	$0.1061000	$0.0930
2022-11-16	$0.0957	$0.0929	$0.1045000	$0.0924
2022-11-17	$0.0929	$0.0992500	$0.0992500	$0.0842
2022-11-18	$0.0992500	$0.0977	$0.1046000	$0.0951
2022-11-19	$0.0977	$0.0929	$0.0978	$0.0904
2022-11-20	$0.0929	$0.0931	$0.0941	$0.0891
2022-11-21	$0.0931	$0.0894	$0.0913	$0.0862
2022-11-22	$0.0894	$0.0899	$0.0969	$0.0881
2022-11-23	$0.0899	$0.0979	$0.0992100	$0.0838
2022-11-24	$0.0979	$0.0932	$0.0979	$0.0866
2022-11-25	$0.0932	$0.0931	$0.0979	$0.0926
2022-11-26	$0.0931	$0.0828	$0.0976	$0.0828
2022-11-27	$0.0828	$0.0933	$0.0964	$0.0826
2022-11-28	$0.0933	$0.0921	$0.0953	$0.0908
2022-11-29	$0.0921	$0.0918	$0.0921	$0.0918
2022-12-14	$0.1132000	$0.1330000	$0.1673000	$0.1088000
2022-12-15	$0.1330000	$0.1193000	$0.1375000	$0.1080000
2022-12-16	$0.1193000	$0.1544000	$0.2236000	$0.1076000
2022-12-17	$0.1544000	$0.1232000	$0.1556000	$0.1213000
2022-12-18	$0.1232000	$0.1554000	$0.2016000	$0.1211000
2022-12-19	$0.1554000	$0.1508000	$0.1687000	$0.1414000
2022-12-20	$0.1508000	$0.1192000	$0.1555000	$0.1041000
2022-12-21	$0.1192000	$0.1225000	$0.1282000	$0.1161000
2022-12-22	$0.1225000	$0.1212000	$0.1354000	$0.1196000
2022-12-23	$0.1212000	$0.1265000	$0.1334000	$0.1210000
2022-12-24	$0.1265000	$0.1317000	$0.1339000	$0.1219000
2022-12-25	$0.1317000	$0.1345000	$0.1345000	$0.1316000
2022-12-26	$0.1345000	$0.1235000	$0.1352000	$0.1118000
2022-12-27	$0.1235000	$0.1212000	$0.1284000	$0.1212000
2022-12-28	$0.1212000	$0.1209000	$0.1330000	$0.1196000
2022-12-29	$0.1209000	$0.1113000	$0.1322000	$0.1113000
2022-12-30	$0.1113000	$0.1130000	$0.1252000	$0.1084000
2022-12-31	$0.1130000	$0.1081000	$0.1131000	$0.1081000
2023-01-01	$0.1081000	$0.1087000	$0.1125000	$0.0998500
2023-01-02	$0.1087000	$0.1092000	$0.1094000	$0.1090000
2023-01-03	$0.1092000	$0.1139000	$0.1157000	$0.1092000
2023-01-04	$0.1139000	$0.1112000	$0.1151000	$0.1011000
2023-01-05	$0.1112000	$0.1132000	$0.1227000	$0.1094000
2023-01-06	$0.1132000	$0.1135000	$0.1174000	$0.1017000
2023-01-07	$0.1135000	$0.1135000	$0.1164000	$0.1101000
2023-01-08	$0.1135000	$0.1147000	$0.1174000	$0.1147000
2023-01-09	$0.1147000	$0.1134000	$0.1151000	$0.1050000
2023-01-10	$0.1134000	$0.1088000	$0.1151000	$0.1034000
2023-01-11	$0.1088000	$0.1100000	$0.1162000	$0.1100000
2023-01-12	$0.1100000	$0.1150000	$0.1291000	$0.1007000
2023-01-13	$0.1150000	$0.1228000	$0.1282000	$0.1166000
2023-01-14	$0.1228000	$0.1297000	$0.1303000	$0.1127000
2023-01-15	$0.1297000	$0.1298000	$0.1299000	$0.1297000
2023-01-16	$0.1330000	$0.1301000	$0.1352000	$0.1121000
2023-01-17	$0.1301000	$0.1298000	$0.1301000	$0.1298000
2023-01-18	$0.1243000	$0.1447000	$0.1584000	$0.1141000
2023-01-19	$0.1447000	$0.1413000	$0.1476000	$0.1335000
2023-01-20	$0.1413000	$0.1381000	$0.1542000	$0.1376000
2023-01-21	$0.1381000	$0.1408000	$0.1449000	$0.1320000
2023-01-22	$0.1408000	$0.1388000	$0.1440000	$0.1302000
2023-01-23	$0.1388000	$0.1375000	$0.1444000	$0.1315000
2023-01-24	$0.1375000	$0.1297000	$0.1358000	$0.1297000
2023-01-25	$0.1297000	$0.1407000	$0.1407000	$0.1322000
2023-01-26	$0.1407000	$0.1383000	$0.1447000	$0.1381000
2023-01-27	$0.1383000	$0.1378000	$0.1387000	$0.1216000
2023-01-28	$0.1378000	$0.1357000	$0.1568000	$0.1336000
2023-01-29	$0.1357000	$0.1382000	$0.1643000	$0.1202000
2023-01-30	$0.1382000	$0.1352000	$0.1436000	$0.1155000
2023-01-31	$0.1175000	$0.1111000	$0.1198000	$0.1111000
2023-02-01	$0.1344000	$0.1379000	$0.1459000	$0.1274000
2023-02-02	$0.1379000	$0.1319000	$0.1528000	$0.1267000
2023-02-03	$0.1319000	$0.1357000	$0.1484000	$0.1317000
2023-02-04	$0.1357000	$0.1351000	$0.1489000	$0.1346000
2023-02-05	$0.1351000	$0.1319000	$0.1411000	$0.1319000
2023-02-06	$0.1319000	$0.1354000	$0.1357000	$0.1286000
2023-02-07	$0.1354000	$0.1442000	$0.1535000	$0.1202000
2023-02-08	$0.1442000	$0.1424000	$0.1483000	$0.1421000
2023-02-09	$0.1424000	$0.1339000	$0.1380000	$0.1274000
2023-02-10	$0.1339000	$0.1369000	$0.1504000	$0.1281000
2023-02-11	$0.1369000	$0.1414000	$0.1511000	$0.1384000
2023-02-12	$0.1414000	$0.1320000	$0.1447000	$0.1259000
2023-02-13	$0.1320000	$0.1318000	$0.1503000	$0.1105000
2023-02-14	$0.1318000	$0.1395000	$0.1444000	$0.1304000
2023-02-15	$0.1395000	$0.1363000	$0.1591000	$0.1363000
2023-02-16	$0.1363000	$0.1393000	$0.1473000	$0.1313000
2023-02-17	$0.1393000	$0.1470000	$0.1544000	$0.1376000
2023-02-18	$0.1470000	$0.1466000	$0.1542000	$0.1466000
2023-02-19	$0.1466000	$0.1431000	$0.1516000	$0.1431000
2023-02-20	$0.1431000	$0.1294000	$0.1528000	$0.1292000
2023-02-21	$0.1294000	$0.1450000	$0.1518000	$0.1274000
2023-02-22	$0.1450000	$0.1415000	$0.1500000	$0.1265000
2023-02-23	$0.1415000	$0.1413000	$0.1415000	$0.1413000
2023-02-24	$0.1298000	$0.1442000	$0.1445000	$0.1257000
2023-02-25	$0.1442000	$0.1424000	$0.1442000	$0.1423000
2023-02-26	$0.1360000	$0.1390000	$0.1392000	$0.1253000
2023-02-27	$0.1390000	$0.1388000	$0.1440000	$0.1384000
2023-02-28	$0.1388000	$0.1381000	$0.1451000	$0.1228000
2023-03-01	$0.1381000	$0.1418000	$0.1418000	$0.1411000
2023-03-02	$0.1418000	$0.1617000	$0.1617000	$0.1385000
2023-03-03	$0.1617000	$0.1471000	$0.1565000	$0.1270000
2023-03-04	$0.1471000	$0.1453000	$0.1471000	$0.1453000
2023-03-05	$0.1448000	$0.1402000	$0.1519000	$0.1395000
2023-03-06	$0.1402000	$0.1454000	$0.1636000	$0.1401000
2023-03-07	$0.1454000	$0.1385000	$0.1461000	$0.1376000
2023-03-08	$0.1385000	$0.1556000	$0.1635000	$0.1355000
2023-03-09	$0.1556000	$0.1353000	$0.1467000	$0.1300000
2023-03-10	$0.1353000	$0.1378000	$0.1402000	$0.1263000
2023-03-11	$0.1378000	$0.1404000	$0.1406000	$0.1204000
2023-03-12	$0.1404000	$0.1406000	$0.1511000	$0.1278000
2023-03-13	$0.1406000	$0.1520000	$0.1544000	$0.1392000
2023-03-14	$0.1520000	$0.1555000	$0.1555000	$0.1414000
2023-03-15	$0.1555000	$0.1438000	$0.1530000	$0.1340000
2023-03-16	$0.1438000	$0.1523000	$0.1603000	$0.1283000
2023-03-17	$0.1523000	$0.1581000	$0.1778000	$0.1528000
2023-03-18	$0.1581000	$0.1686000	$0.1799000	$0.1486000
2023-03-19	$0.1686000	$0.1752000	$0.1836000	$0.1702000
2023-03-20	$0.1752000	$0.1807000	$0.1807000	$0.1407000
2023-03-21	$0.1807000	$0.1804000	$0.1808000	$0.1804000
2023-03-22	$0.1564000	$0.1623000	$0.1631000	$0.1516000
2023-03-23	$0.1623000	$0.1596000	$0.1695000	$0.1417000
2023-03-24	$0.1596000	$0.1518000	$0.1603000	$0.1463000
2023-03-25	$0.1518000	$0.1454000	$0.1564000	$0.1298000
2023-03-26	$0.1454000	$0.1540000	$0.1596000	$0.1431000
2023-03-27	$0.1540000	$0.1493000	$0.1542000	$0.1493000
2023-03-28	$0.1493000	$0.1500000	$0.1527000	$0.1500000
2023-03-29	$0.1500000	$0.1664000	$0.1664000	$0.1531000
2023-03-30	$0.1664000	$0.1520000	$0.1663000	$0.1416000
2023-03-31	$0.1520000	$0.1489000	$0.1580000	$0.1398000
2023-04-01	$0.1489000	$0.1435000	$0.1534000	$0.1426000
2023-04-02	$0.1435000	$0.1522000	$0.1522000	$0.1412000
2023-04-03	$0.1522000	$0.1532000	$0.1719000	$0.1479000
2023-04-04	$0.1532000	$0.1623000	$0.1623000	$0.1279000
2023-04-05	$0.1623000	$0.1618000	$0.1623000	$0.1389000
2023-04-06	$0.1618000	$0.1809000	$0.1809000	$0.1534000
2023-04-07	$0.1809000	$0.1633000	$0.2004000	$0.1535000
2023-04-08	$0.1633000	$0.2052000	$0.2234000	$0.1554000
2023-04-09	$0.2052000	$0.1893000	$0.2256000	$0.1771000
2023-04-10	$0.1893000	$0.1904000	$0.2034000	$0.1622000
2023-04-11	$0.1904000	$0.1702000	$0.1965000	$0.1551000
2023-04-12	$0.1702000	$0.1678000	$0.1779000	$0.1555000
2023-04-13	$0.1678000	$0.1836000	$0.1836000	$0.1611000
2023-04-14	$0.1836000	$0.1744000	$0.1918000	$0.1381000
2023-04-15	$0.1744000	$0.1810000	$0.1865000	$0.1728000
2023-04-16	$0.1810000	$0.1822000	$0.1889000	$0.1462000
2023-04-17	$0.1822000	$0.1761000	$0.1893000	$0.1428000
2023-04-18	$0.1761000	$0.1465000	$0.1964000	$0.1465000
2023-04-19	$0.1465000	$0.1848000	$0.1848000	$0.1390000
2023-04-20	$0.1848000	$0.1805000	$0.2107000	$0.1562000
2023-04-21	$0.1805000	$0.1786000	$0.1851000	$0.1663000
2023-04-22	$0.1786000	$0.1730000	$0.1822000	$0.1711000
2023-04-23	$0.1730000	$0.1965000	$0.1968000	$0.1711000
2023-04-24	$0.1965000	$0.1987000	$0.2188000	$0.1891000
2023-04-25	$0.1987000	$0.1880000	$0.2256000	$0.1427000
2023-04-26	$0.1880000	$0.2278000	$0.2559000	$0.1874000
2023-04-27	$0.2278000	$0.2385000	$0.2489000	$0.2359000
2023-04-28	$0.2385000	$0.2347000	$0.2374000	$0.2324000
2023-04-29	$0.2347000	$0.2261000	$0.2361000	$0.1974000
2023-04-30	$0.2261000	$0.2067000	$0.2277000	$0.1783000
2023-05-01	$0.2067000	$0.1885000	$0.2185000	$0.1885000
2023-05-02	$0.1885000	$0.1974000	$0.2230000	$0.1925000
2023-05-03	$0.1974000	$0.2085000	$0.2088000	$0.1777000
2023-05-04	$0.2085000	$0.2101000	$0.2122000	$0.1720000
2023-05-05	$0.2101000	$0.2252000	$0.2364000	$0.1974000
2023-05-06	$0.2252000	$0.2362000	$0.2472000	$0.2174000
2023-05-07	$0.2362000	$0.2220000	$0.2332000	$0.1889000
2023-05-08	$0.2220000	$0.1694000	$0.2194000	$0.1585000
2023-05-09	$0.1692000	$0.1528000	$0.2021000	$0.1453000
2023-05-10	$0.1528000	$0.1685000	$0.1823000	$0.1525000
2023-05-11	$0.1685000	$0.1685000	$0.1686000	$0.1685000
2023-05-12	$0.1512000	$0.1496000	$0.1619000	$0.1407000
2023-05-13	$0.1496000	$0.1589000	$0.1631000	$0.1495000
2023-05-14	$0.1589000	$0.1530000	$0.1769000	$0.1506000
2023-05-15	$0.1530000	$0.1603000	$0.1636000	$0.1527000
2023-05-16	$0.1603000	$0.1490000	$0.1630000	$0.1355000
2023-05-17	$0.1490000	$0.1537000	$0.1595000	$0.1274000
2023-05-18	$0.1537000	$0.1505000	$0.1770000	$0.1505000
2023-05-19	$0.1505000	$0.1473000	$0.1605000	$0.1328000
2023-05-20	$0.1473000	$0.1443000	$0.1594000	$0.1237000
2023-05-21	$0.1443000	$0.1600000	$0.1686000	$0.1263000
2023-05-22	$0.1600000	$0.1539000	$0.1724000	$0.1421000
2023-05-23	$0.1539000	$0.1669000	$0.1710000	$0.1511000
2023-05-24	$0.1669000	$0.1537000	$0.1622000	$0.1519000
2023-05-25	$0.1537000	$0.1523000	$0.1636000	$0.1324000
2023-05-26	$0.1523000	$0.1496000	$0.1585000	$0.1451000
2023-05-27	$0.1496000	$0.1403000	$0.1585000	$0.1223000
2023-05-28	$0.1403000	$0.1513000	$0.1513000	$0.1322000
2023-05-29	$0.1513000	$0.1518000	$0.1543000	$0.1304000
2023-05-30	$0.1518000	$0.1507000	$0.1532000	$0.1404000
2023-05-31	$0.1507000	$0.1364000	$0.1481000	$0.1230000
2023-06-01	$0.1364000	$0.1344000	$0.1371000	$0.1272000
2023-06-02	$0.1344000	$0.1365000	$0.1510000	$0.1136000
2023-06-03	$0.1365000	$0.1332000	$0.1497000	$0.1305000
2023-06-04	$0.1332000	$0.1383000	$0.1454000	$0.1332000
2023-06-05	$0.1383000	$0.1382000	$0.1383000	$0.1382000
2023-06-06	$0.1295000	$0.1429000	$0.1540000	$0.1371000
2023-06-07	$0.1429000	$0.1449000	$0.1449000	$0.1262000
2023-06-08	$0.1449000	$0.1590000	$0.1590000	$0.1328000
2023-06-09	$0.1590000	$0.1555000	$0.1602000	$0.1443000
2023-06-10	$0.1555000	$0.1492000	$0.1598000	$0.1381000
2023-06-11	$0.1492000	$0.1515000	$0.1516000	$0.1492000
2023-06-12	$0.1427000	$0.1523000	$0.1583000	$0.1243000
2023-06-13	$0.1523000	$0.1563000	$0.1571000	$0.1278000
2023-06-14	$0.1563000	$0.1445000	$0.1515000	$0.1224000
2023-06-15	$0.1445000	$0.1465000	$0.1655000	$0.1205000
2023-06-16	$0.1465000	$0.1517000	$0.1651000	$0.1293000
2023-06-17	$0.1517000	$0.1556000	$0.1556000	$0.1432000
2023-06-18	$0.1556000	$0.1493000	$0.1554000	$0.1493000
2023-06-19	$0.1493000	$0.1538000	$0.1661000	$0.1465000
2023-06-20	$0.1538000	$0.1722000	$0.1827000	$0.1277000
2023-06-21	$0.1722000	$0.1653000	$0.1866000	$0.1431000
2023-06-22	$0.1653000	$0.1782000	$0.1928000	$0.1459000
2023-06-23	$0.1782000	$0.2035000	$0.2057000	$0.1655000
2023-06-24	$0.2035000	$0.1973000	$0.2071000	$0.1705000
2023-06-25	$0.1973000	$0.1859000	$0.1969000	$0.1560000
2023-06-26	$0.1859000	$0.1747000	$0.1950000	$0.1438000
2023-06-27	$0.1747000	$0.1805000	$0.1980000	$0.1713000
2023-06-28	$0.1805000	$0.2045000	$0.2103000	$0.1549000
2023-06-29	$0.2045000	$0.2046000	$0.2047000	$0.2045000

Markets

Pair	Exchange
MAID/EUR	bcbitcoin
MAID/GBP	bcbitcoin
MAID/BTC	bitsquare
MAID/BTC	bittrex
MAID/BTC	cryptopia
MAID/DOGE	cryptopia
MAID/LTC	cryptopia
MAID/UNO	cryptopia
MAID/BTC	hitbtc
MAID/ETH	hitbtc
MAID/USDT	hitbtc
MAID/BTC	livecoin
MAID/AGRS	openledger
MAID/BITCNY	openledger
MAID/BITEUR	openledger
MAID/BITUSD	openledger
MAID/BTC	openledger
MAID/BTS	openledger
MAID/DOGE	openledger
MAID/BTC	poloniex
MAID/XMR	poloniex
MAID/BTC	upbit
MAID/KRW	upbit
MAID/BTC	zecoex
MAID/INR	zecoex
MAID/USDT	zecoex

Description

MaidSafe is a fully decentralized platform on which application developers can build decentralized applications. The network is made up by individual users who contribute storage, computing power and bandwidth to form a world-wide autonomous system.

Safecoin can only reside within the SAFE network and will be stored in a users wallet and used in exchange for network services; such as increased storage space and access to network applications. There is no set distribution time for safecoins. Unlike many currencies, the distribution of safecoin is backed by information and the amount of coins generated by the SAFE network is directly related to the amount of resource provided to it.

Technology

Client applications can access, store, mutate and communicate on the network. The clients allow people to anonymously join the network and cannot prevent people joining. Data is presented to clients as virtual drives mounted on their machines, application data, internal to applications, communication data as well as dynamic data that is manipulated via client applications depending on the programming methods employed.

Examples of client apps are; cloud storage, encrypted messaging, web sites, crypto wallets, document processing of any data provided by any program, distributed databases, research sharing of documents, research and ideas with IPR protection if required, document signing, contract signing, decentralized co-operative groups or companies, trading mechanisms and many others. The clients can access every Internet service known today and introduce many services currently not possible with a centralised architecture.

These clients, when accessing the network, will ensure that users never type another password to access any further services. The client contains many cryptographically secured key pairs and can use these automatically sign requests for session management or membership of any network service. Therefore, a website with membership can present a join button and merely clicking that would sign an authority and allow access in the future. Digital voting, aggregated news, knowledge transfer of even very secret information is now all possible, and this is just the beginning!

Features

The SAFE (Secure Access for Everyone) network can be best described as a fully distributed data management service. This network manages static and dynamic data as well as communications. Importantly the data held is either :

- Encrypted by clients

- Cryptographically signed by clients

In either case the network cannot decrypt any of the data on the network. This can be thought of as a decentralized server that performs the tasks of today's httpd, ssh, scp, ftp, smtp, pop3, imap etc. servers.

The SAFE network is made up of unused hard drive space, CPU and communications capabilities of commodity computers. These computers are likely owned by the very users of the system, but need not be limited to that. Each computer will effectively mine for credits which can be traded for many other goods and services. These credits are called safecoin.

ICO Status

Finished

Token Supply

452000000

Start Date

2014-04-22

End Date

2014-04-22

Fund Raised (BTC)

26,620 BTC

Fund Raised (USD)

6400000

Start Price (USD)

0.0142

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MAID Whitepaper

MAIDSAFE stands for Massive Array of Internet Disks + Secure Access for Everyone. The Safe coin is the token of the Maidsafe network which is a project that aims to create a decentralised and distributed internet using computing resources rented out from its user base. Data storage is contributed by users and this will grow the power of the network allowing it to handle greater traffic. The ICO raised $6.4 million in only five hours, accepting Bitcoin and Mastercoin, 452 Million coins were sold which is 10% of the total supply, the remaining 90% will be available to users who 'farm' coins by supporting the network with resources. However as they fixed the price of both payments prior to the sale many buyers rushed to sell BTC and buy MSC to take advantage of the discounted buy rate with MSC. However some buyers who did not swap in time were left with a loss holding MSC. This rush led to a temporary 2x increase in the price of MSC. This unfortunate start somewhat marred Maidsafe's reputation, a report of the events can be found here .

However Maidsafe has been in development prior to the Bitcoin and has filed a successful patent application which has given this project a strong and credible history.

The Distribution of the funds followed the following structure:

15.0%: Developer Team;
16.6%: Sales & Marketing;
13.6%: General and Administrative;
8.7%: Benefits;
7.9%: Misc & Reserves;
7.1%: Legal;
Remains: Outsourcing, IT & Cybersecurity, Software;

For more information, please read MaidSafe's Blog.

Related Coins

Aevo

Enoki Finance

Loopring [NEO]

SuperVerse

Bitcoin Confide...

VerusCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MaidSafeCoin
MAID Coin Values MAID

MaidSafeCoin valuesUSD Price
$ 0.6528

MaidSafeCoin BTC Price
0.00001926

MaidSafeCoin 24h Vol
$ 802,897

MaidSafeCoin Market Cap
$ 295,429,304

MaidSafeCoin MAID Coin Values MAID

MaidSafeCoin valuesUSD Price $ 0.6528

MaidSafeCoin BTC Price 0.00001926

MaidSafeCoin 24h Vol $ 802,897

MaidSafeCoin Market Cap $ 295,429,304

Share MaidSafeCoin Price

MaidSafeCoin Price Charts

MaidSafeCoin Price High/Low Price Chart

MaidSafeCoin Crypto Technology

MaidSafeCoin Crypto Market

MaidSafeCoin Crypto ICO Description

MaidSafeCoin Crypto Technology

MaidSafeCoin Crypto Features

MaidSafeCoin ICO Details

MaidSafeCoin
MAID Coin Values MAID

MaidSafeCoin valuesUSD Price
$ 0.6528

MaidSafeCoin BTC Price
0.00001926

MaidSafeCoin 24h Vol
$ 802,897

MaidSafeCoin Market Cap
$ 295,429,304