LUXCoin - Live LUXCoin price and market cap

LUXCoin Crypto Coin Rank 1436

Website

11,241,180 LUX

24h Vol

0 BTC

1 H

0.6 %

24 H

-2.47 %

7 d

13.48 %

Today LUXCoin price in US dollars is currently 0.2631 USD, and if converted to Bitcoin is 0.00000471 BTC. A total of 11,241,180 LUX are currently circulating in the Market. LUXCoin price is currently experiencing a change of -2.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LUXCoin have been traded on Crypto Exchanges. Get LUXCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

LUXCoin

Symbol

LUX

Algorithm

PHI1612

BTC Price

0.00000471 BTC

BTC Market

53 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,241,180 LUX

0.6 %

24h

-2.47 %

13.48 %

Twitter

LUXCoin

Website

LUXCoin

LUX Charts

LUX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3423000	$0.3415000	$0.3415000	$0.3415000
2021-12-09	$0.3415000	$0.3427000	$0.3433000	$0.3414000
2021-12-10	$0.3217000	$0.3190000	$0.3190000	$0.3190000
2021-12-11	$0.3190000	$0.3179000	$0.3201000	$0.3184000
2021-12-12	$0.3339000	$0.3390000	$0.3390000	$0.3390000
2021-12-13	$0.3387000	$0.3159000	$0.3159000	$0.3159000
2021-12-14	$0.3159000	$0.3272000	$0.3272000	$0.3272000
2021-12-15	$0.3271000	$0.3305000	$0.3305000	$0.3305000
2021-12-16	$0.3305000	$0.3303000	$0.3309000	$0.3296000
2021-12-18	$0.3121000	$0.3168000	$0.3168000	$0.3168000
2021-12-19	$0.3168000	$0.3164000	$0.3168000	$0.3164000
2021-12-20	$0.3157000	$0.3171000	$0.3171000	$0.3171000
2021-12-21	$0.3171000	$0.3168000	$0.3180000	$0.3169000
2021-12-23	$0.3286000	$0.3433000	$0.3433000	$0.3433000
2021-12-24	$0.3433000	$0.3428000	$0.3440000	$0.3431000
2021-12-26	$0.3409000	$0.3433000	$0.3433000	$0.3433000
2021-12-27	$0.3433000	$0.3428000	$0.3428000	$0.3428000
2021-12-28	$0.3428000	$0.3221000	$0.3221000	$0.3221000
2021-12-29	$0.3213000	$0.3141000	$0.3141000	$0.3141000
2021-12-30	$0.3141000	$0.3186000	$0.3186000	$0.3186000
2021-12-31	$0.3186000	$0.3123000	$0.3123000	$0.3123000
2022-01-01	$0.3123000	$0.3227000	$0.3227000	$0.3227000
2022-01-02	$0.3227000	$0.3214000	$0.3229000	$0.3217000
2022-01-03	$0.3198000	$0.3140000	$0.3140000	$0.3140000
2022-01-04	$0.3140000	$0.3098000	$0.3098000	$0.3098000
2022-01-05	$0.3098000	$0.2936000	$0.2936000	$0.2936000
2022-01-06	$0.2936000	$0.2913000	$0.2913000	$0.2913000
2022-01-07	$0.2913000	$0.2808000	$0.2808000	$0.2808000
2022-01-08	$0.2808000	$0.2818000	$0.2818000	$0.2818000
2022-01-09	$0.2818000	$0.2803000	$0.2818000	$0.2807000
2022-01-10	$0.2830000	$0.2828000	$0.2828000	$0.2828000
2022-01-11	$0.2828000	$0.2889000	$0.2889000	$0.2889000
2022-01-12	$0.2889000	$0.2969000	$0.2969000	$0.2969000
2022-01-13	$0.2969000	$0.2878000	$0.2878000	$0.2878000
2022-01-14	$0.2878000	$0.2868000	$0.2881000	$0.2866000
2022-01-16	$0.2913000	$0.2914000	$0.2914000	$0.2914000
2022-01-17	$0.2914000	$0.2854000	$0.2854000	$0.2854000
2022-01-18	$0.2854000	$0.2852000	$0.2860000	$0.2850000
2022-02-06	$0.2800000	$0.2867000	$0.2867000	$0.2867000
2022-02-07	$0.2867000	$0.2965000	$0.2965000	$0.2965000
2022-02-08	$0.2965000	$0.2980000	$0.2980000	$0.2980000
2022-02-09	$0.2980000	$0.2981000	$0.2986000	$0.2977000
2022-02-20	$0.2711000	$0.2597000	$0.2597000	$0.2597000
2022-02-21	$0.2597000	$0.2585000	$0.2599000	$0.2584000
2022-02-24	$0.2520000	$0.2593000	$0.2593000	$0.2593000
2022-02-25	$0.2593000	$0.2653000	$0.2653000	$0.2653000
2022-02-26	$0.2653000	$0.2649000	$0.2654000	$0.2644000
2022-02-27	$0.2646000	$0.2550000	$0.2550000	$0.2550000
2022-02-28	$0.2550000	$0.2920000	$0.2920000	$0.2920000
2022-03-01	$0.2920000	$0.3003000	$0.3003000	$0.3003000
2022-03-02	$0.3003000	$0.2970000	$0.2970000	$0.2970000
2022-03-03	$0.2970000	$0.2871000	$0.2871000	$0.2871000
2022-03-04	$0.2871000	$0.2869000	$0.2874000	$0.2869000
2022-03-05	$0.2647000	$0.2664000	$0.2664000	$0.2664000
2022-03-06	$0.2664000	$0.2598000	$0.2598000	$0.2598000
2022-03-07	$0.2598000	$0.2571000	$0.2571000	$0.2571000
2022-03-08	$0.2571000	$0.2619000	$0.2619000	$0.2619000
2022-03-09	$0.2619000	$0.2837000	$0.2837000	$0.2837000
2022-03-10	$0.2837000	$0.2666000	$0.2666000	$0.2666000
2022-03-11	$0.2666000	$0.2658000	$0.2667000	$0.2661000
2022-03-13	$0.2623000	$0.2555000	$0.2555000	$0.2555000
2022-03-14	$0.2555000	$0.2551000	$0.2556000	$0.2553000
2022-03-17	$0.2781000	$0.2769000	$0.2769000	$0.2769000
2022-03-18	$0.2769000	$0.2825000	$0.2825000	$0.2825000
2022-03-19	$0.2825000	$0.2855000	$0.2855000	$0.2855000
2022-03-20	$0.2855000	$0.2788000	$0.2788000	$0.2788000
2022-03-21	$0.2788000	$0.2787000	$0.2792000	$0.2788000
2022-03-23	$0.2865000	$0.2903000	$0.2903000	$0.2903000
2022-03-24	$0.2903000	$0.2896000	$0.2905000	$0.2896000
2022-03-25	$0.2975000	$0.2997000	$0.2997000	$0.2997000
2022-03-26	$0.2997000	$0.3011000	$0.3011000	$0.3011000
2022-03-27	$0.3011000	$0.3167000	$0.3167000	$0.3167000
2022-03-28	$0.3167000	$0.3186000	$0.3186000	$0.3186000
2022-03-29	$0.3186000	$0.3207000	$0.3207000	$0.3207000
2022-03-30	$0.3207000	$0.3198000	$0.3208000	$0.3202000
2022-03-31	$0.3181000	$0.3077000	$0.3077000	$0.3077000
2022-04-01	$0.3077000	$0.3078000	$0.3083000	$0.3071000
2022-04-02	$0.3130000	$0.3098000	$0.3098000	$0.3098000
2022-04-03	$0.3098000	$0.3096000	$0.3101000	$0.3096000
2022-04-04	$0.3138000	$0.3151000	$0.3151000	$0.3151000
2022-04-05	$0.3151000	$0.3076000	$0.3076000	$0.3076000
2022-04-06	$0.3076000	$0.2919000	$0.2919000	$0.2919000
2022-04-07	$0.2919000	$0.2919000	$0.2927000	$0.2917000
2022-04-08	$0.2938000	$0.2858000	$0.2858000	$0.2858000
2022-04-09	$0.2858000	$0.2891000	$0.2891000	$0.2891000
2022-04-10	$0.2891000	$0.2884000	$0.2893000	$0.2888000
2022-04-11	$0.2850000	$0.2673000	$0.2673000	$0.2673000
2022-04-12	$0.2673000	$0.2710000	$0.2710000	$0.2710000
2022-04-13	$0.2710000	$0.2704000	$0.2712000	$0.2706000
2022-04-14	$0.2782000	$0.2701000	$0.2701000	$0.2701000
2022-04-15	$0.2701000	$0.2698000	$0.2703000	$0.2698000
2022-04-16	$0.2742000	$0.2731000	$0.2731000	$0.2731000
2022-04-17	$0.2731000	$0.2683000	$0.2683000	$0.2683000
2022-04-18	$0.2683000	$0.2677000	$0.2683000	$0.2677000

Markets

Pair	Exchange
LUX/USDT	bilaxy
LUX/BTC	bittrex
LUX/BTC	ccex
LUX/BTC	coinbene
LUX/BTC	cryptopia
LUX/DOGE	cryptopia
LUX/LTC	cryptopia
LUX/NZDT	cryptopia
LUX/USDT	cryptopia
LUX/DOGE	yobit
LUX/ETH	yobit
LUX/RUR	yobit
LUX/USD	yobit

Description

LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about LUXCoin is not currently available

Features

Sorry, detailed features about LUXCoin is not currently available

Related Coins

B360

BaaSid

srnArt Gallery

Geeq

Schilling-Coin

IRISnet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LUXCoin
LUX Coin Values LUX

LUXCoin valuesUSD Price
$ 0.2631

LUXCoin BTC Price
0.00000471

LUXCoin 24h Vol
$ 12,607

LUXCoin Market Cap
$ 2,957,041

LUXCoin LUX Coin Values LUX

LUXCoin valuesUSD Price $ 0.2631

LUXCoin BTC Price 0.00000471

LUXCoin 24h Vol $ 12,607

LUXCoin Market Cap $ 2,957,041

Share LUXCoin Price

LUXCoin Price Charts

LUXCoin Price High/Low Price Chart

LUXCoin Crypto Technology

LUXCoin Crypto Market

LUXCoin Crypto ICO Description

LUXCoin Crypto Technology

LUXCoin Crypto Features

LUXCoin
LUX Coin Values LUX

LUXCoin valuesUSD Price
$ 0.2631

LUXCoin BTC Price
0.00000471

LUXCoin 24h Vol
$ 12,607

LUXCoin Market Cap
$ 2,957,041