Lido DAO - Live Lido DAO price and market cap

Lido DAO Crypto Coin Rank 69

896,147,257 LDO

24h Vol

3,091 BTC

1 H

0.52 %

24 H

-2.49 %

7 d

-21.52 %

Today Lido DAO price in US dollars is currently 1.73 USD, and if converted to Bitcoin is 0.00001781 BTC. A total of 896,147,257 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of -2.49 %, and check here all cryptocurrency. Over the past 24 hours 2.998 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lido DAO

Symbol

LDO

Algorithm

N/A

BTC Price

0.00001781 BTC

BTC Market

15,964 BTC

BTC 24h Vol

3,091 BTC

Total Coins Mined

896,147,257 LDO

0.52 %

24h

-2.49 %

-21.52 %

N/A

Website

N/A

LDO Charts

LDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.55	$3.78	$3.81	$3.51
2021-12-09	$7.51	$7.52	$7.52	$7.51
2021-12-10	$3.19	$3.21	$3.21	$2.83
2021-12-11	$3.21	$3.00	$3.36	$2.84
2021-12-12	$3.00	$3.06	$3.06	$2.94
2021-12-13	$3.06	$2.48	$2.86	$2.45
2021-12-14	$2.48	$2.93	$3.38	$2.51
2021-12-15	$2.93	$2.98	$3.44	$2.77
2021-12-16	$6.80	$6.81	$6.82	$6.80
2021-12-18	$3.17	$3.02	$3.24	$3.00
2021-12-19	$6.70	$6.69	$6.70	$6.69
2021-12-20	$2.81	$2.85	$2.90	$2.33
2021-12-21	$6.68	$6.72	$6.73	$6.68
2021-12-22	$2.98	$3.08	$3.14	$2.64
2021-12-23	$3.08	$3.04	$3.18	$2.92
2021-12-24	$3.04	$2.86	$2.99	$2.83
2021-12-25	$2.86	$2.87	$2.95	$2.83
2021-12-26	$2.86	$2.68	$2.85	$2.61
2021-12-27	$2.68	$2.91	$2.96	$2.54
2021-12-28	$2.91	$2.99	$3.53	$2.50
2021-12-29	$2.98	$2.63	$2.85	$2.57
2021-12-30	$2.64	$3.01	$3.11	$2.57
2021-12-31	$3.01	$3.11	$3.26	$2.86
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$2.92	$2.92	$2.92	$2.91
2022-01-03	$3.75	$3.31	$3.72	$3.15
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$3.23	$2.94	$3.79	$2.58
2022-01-07	$2.94	$2.67	$2.98	$2.60
2022-01-08	$2.67	$2.67	$2.90	$2.38
2022-01-09	$2.69	$2.69	$2.69	$2.68
2022-01-10	$2.87	$2.66	$3.03	$2.44
2022-01-11	$2.66	$3.00	$3.07	$2.80
2022-01-12	$3.00	$2.89	$3.12	$2.75
2022-01-13	$2.89	$2.63	$2.93	$2.58
2022-01-14	$2.75	$2.75	$2.76	$2.74
2022-01-16	$2.59	$2.49	$2.61	$2.35
2022-01-17	$2.49	$2.16	$2.39	$2.13
2022-01-18	$2.16	$2.37	$2.38	$2.03
2022-01-19	$2.37	$2.19	$2.33	$2.04
2022-01-20	$2.19	$2.15	$2.31	$2.03
2022-01-21	$2.15	$2.00	$2.02	$1.77
2022-01-22	$2.01	$1.74	$1.89	$1.66
2022-01-23	$1.74	$1.70	$1.93	$1.61
2022-01-24	$1.70	$1.74	$1.78	$1.60
2022-01-25	$1.74	$1.71	$1.75	$1.61
2022-01-26	$1.71	$1.67	$1.72	$1.46
2022-01-27	$1.67	$1.82	$1.95	$1.63
2022-01-28	$1.82	$1.72	$1.91	$1.46
2022-01-29	$1.72	$1.76	$1.85	$1.67
2022-01-30	$1.76	$1.85	$2.00	$1.68
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$2.03	$2.04	$2.14	$2.00
2022-02-02	$2.11	$2.11	$2.12	$2.11
2022-02-04	$2.00	$2.07	$2.24	$1.97
2022-02-05	$2.07	$2.05	$2.30	$2.03
2022-02-06	$2.05	$2.12	$2.15	$2.00
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.18	$2.12	$2.37	$2.02
2022-02-09	$2.07	$2.07	$2.07	$2.07
2022-02-10	$2.00	$1.72	$1.89	$1.71
2022-02-11	$1.72	$1.61	$1.75	$1.61
2022-02-12	$1.61	$1.64	$1.65	$1.55
2022-02-13	$1.64	$1.50	$1.67	$1.45
2022-02-14	$1.50	$1.50	$1.51	$1.50
2022-02-16	$1.77	$1.85	$1.91	$1.69
2022-02-17	$1.85	$1.64	$1.73	$1.63
2022-02-18	$1.64	$1.53	$1.59	$1.51
2022-02-19	$1.53	$1.49	$1.53	$1.46
2022-02-20	$1.48	$1.32	$1.42	$1.28
2022-02-21	$1.32	$1.37	$1.41	$1.19
2022-02-22	$1.36	$1.36	$1.37	$1.35
2022-02-24	$1.53	$1.48	$1.63	$1.41
2022-02-25	$1.48	$1.64	$1.78	$1.56
2022-02-26	$1.64	$1.63	$1.76	$1.60
2022-02-27	$1.63	$1.65	$1.71	$1.47
2022-02-28	$1.64	$1.99	$2.36	$1.60
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.04	$2.17	$2.38	$1.84
2022-03-04	$2.17	$2.25	$2.60	$1.98
2022-03-05	$2.25	$2.29	$2.34	$2.22
2022-03-06	$2.29	$2.04	$2.21	$2.01
2022-03-07	$2.04	$2.00	$2.06	$1.94
2022-03-08	$2.00	$1.96	$2.10	$1.83
2022-03-09	$1.96	$2.37	$2.42	$2.06
2022-03-10	$2.37	$2.27	$2.41	$2.18
2022-03-11	$2.27	$2.23	$2.28	$2.09
2022-03-12	$2.27	$2.28	$2.28	$2.26
2022-03-13	$2.39	$2.44	$2.53	$2.34
2022-03-14	$2.44	$2.43	$2.44	$2.43
2022-03-15	$2.31	$2.66	$2.74	$2.31
2022-03-16	$2.66	$2.65	$2.66	$2.65
2022-03-17	$3.11	$2.83	$3.40	$2.80
2022-03-18	$2.83	$3.17	$3.84	$2.83
2022-03-19	$3.17	$3.57	$3.69	$3.10
2022-03-20	$3.57	$2.99	$3.60	$2.95
2022-03-21	$3.00	$3.41	$3.89	$2.94
2022-03-22	$3.36	$3.36	$3.36	$3.35
2022-03-23	$3.57	$3.48	$3.88	$3.37
2022-03-24	$3.58	$3.58	$3.58	$3.57
2022-03-25	$3.57	$3.42	$3.68	$3.37
2022-03-26	$3.42	$3.25	$3.50	$3.21
2022-03-27	$3.25	$3.60	$3.74	$3.39
2022-03-28	$3.60	$3.81	$3.91	$3.56
2022-03-29	$3.81	$3.86	$4.15	$3.63
2022-03-30	$3.86	$3.79	$4.08	$3.63
2022-03-31	$3.79	$3.57	$4.01	$3.52
2022-04-01	$3.67	$3.67	$3.69	$3.66
2022-04-02	$4.23	$4.40	$4.75	$4.15
2022-04-03	$4.49	$4.50	$4.50	$4.49
2022-04-04	$4.84	$4.94	$5.14	$4.36
2022-04-05	$4.94	$4.29	$4.78	$3.98
2022-04-06	$4.29	$3.52	$4.28	$3.40
2022-04-07	$3.52	$3.68	$3.87	$3.42
2022-04-08	$3.68	$3.45	$3.88	$3.45
2022-04-09	$3.45	$3.39	$3.52	$3.29
2022-04-10	$3.52	$3.53	$3.53	$3.52
2022-04-11	$3.44	$2.97	$3.20	$2.92
2022-04-12	$2.97	$2.97	$3.32	$2.83
2022-04-13	$2.97	$3.38	$29.25	$3.04
2022-04-14	$3.38	$2.88	$3.58	$2.85
2022-04-15	$2.88	$3.04	$3.21	$2.90
2022-04-16	$3.04	$3.02	$3.98	$3.00
2022-04-17	$3.02	$2.77	$2.95	$2.74
2022-04-18	$2.77	$2.93	$2.93	$2.74
2022-04-19	$2.93	$2.93	$3.68	$2.88
2022-04-20	$2.97	$2.96	$2.97	$2.96
2022-04-21	$2.85	$2.69	$2.95	$2.64
2022-04-22	$2.69	$2.75	$3.51	$2.66
2022-04-23	$2.75	$2.76	$3.34	$2.65
2022-04-24	$2.76	$3.04	$3.38	$2.72
2022-04-25	$3.04	$3.27	$3.65	$3.01
2022-04-26	$3.27	$2.96	$3.16	$2.93
2022-04-27	$2.96	$3.20	$3.26	$3.02
2022-04-28	$3.23	$3.22	$3.23	$3.22
2022-04-29	$3.59	$3.15	$3.46	$3.12
2022-04-30	$3.15	$2.87	$3.12	$2.78
2022-05-01	$2.87	$2.87	$3.08	$2.67
2022-05-02	$2.87	$2.82	$2.97	$2.78
2022-05-03	$2.82	$2.73	$2.75	$2.54
2022-05-04	$2.73	$3.08	$3.26	$2.85
2022-05-05	$3.08	$2.79	$3.11	$2.75
2022-05-06	$2.81	$2.81	$2.82	$2.81
2022-05-07	$2.77	$2.71	$3.21	$2.60
2022-05-08	$2.72	$2.79	$3.00	$2.15
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.48	$1.48
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.10	$1.10	$1.10	$1.10
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.07	$1.07	$1.08	$1.07
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.36	$1.17
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.05	$1.05	$1.06	$1.05
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.5703000	$0.5694000	$0.5708000	$0.5677000
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5191000	$0.5977000	$0.4981000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6213000	$0.6162000	$0.6228000	$0.6151000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5188000	$0.5704000	$0.5093000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4356000	$0.4324000	$0.4363000	$0.4319000
2022-07-03	$0.4725000	$0.5066000	$0.5575000	$0.4578000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.6843000	$0.6847000	$0.6850000	$0.6836000
2022-07-10	$0.6888000	$0.6388000	$0.6644000	$0.6215000
2022-07-11	$0.6465000	$0.6461000	$0.6466000	$0.6459000
2022-07-13	$0.6373000	$0.9468000	$1.06	$0.6733000
2022-07-14	$0.9525000	$0.9356000	$0.9526000	$0.9355000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.13	$1.13	$1.14	$1.13
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.83	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.80	$1.80	$1.80
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.63	$1.63	$1.63
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.61	$1.61	$1.60
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.53	$1.53	$1.53
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.34	$1.34
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.68	$1.69	$1.69	$1.67
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.20	$1.20	$1.20	$1.20
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.10	$1.10	$1.10	$1.10
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.86	$1.86	$1.86

Markets

Pair	Exchange
LDO/WETH	sushiswap
LDO/WETH	uniswapv2

Lido DAO News

Lido Dao Price Eyes $3 With A Break...

August Top Crypto Picks For Huge Ga...

Weekend Action: Lido DAO Plunges Un...

Toncoin (TON) Faces a Hurdle, While...

Lido DAO Coin Price Return to Yearl...

2024 Crypto Picks: Solana (SOL), Me...

Related Coins

Huobi Pool Toke...

Student Coin

Hyperswap

BitBay

WeOwn

PieDAO DOUGH v2

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Price
$ 1.73

Lido DAO BTC Price
0.00001781

Lido DAO 24h Vol
$ 299,788,797

Lido DAO Market Cap
$ 1,548,324,858

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Price $ 1.73

Lido DAO BTC Price 0.00001781

Lido DAO 24h Vol $ 299,788,797

Lido DAO Market Cap $ 1,548,324,858

Share Lido DAO Price

Lido DAO Price Charts

Lido DAO Price High/Low Price Chart

Lido DAO Crypto Technology

Lido DAO Crypto Market

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Price
$ 1.73

Lido DAO BTC Price
0.00001781

Lido DAO 24h Vol
$ 299,788,797

Lido DAO Market Cap
$ 1,548,324,858