NFTX - Live NFTX price and market cap

NFTX Crypto Coin Rank 425

468,428 NFTX

24h Vol

59 BTC

1 H

0.02 %

24 H

9.44 %

7 d

44.2 %

Today NFTX price in US dollars is currently 205.49 USD, and if converted to Bitcoin is 0.00367711 BTC. A total of 468,428 NFTX are currently circulating in the Market. NFTX price is currently experiencing a change of 9.44 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars NFTX have been traded on Crypto Exchanges. Get NFTX's progress by adding it to your favourites and creating a free portfolio.

Full Name

NFTX

Symbol

NFTX

Algorithm

N/A

BTC Price

0.00367711 BTC

BTC Market

1,722 BTC

BTC 24h Vol

59 BTC

Total Coins Mined

468,428 NFTX

0.02 %

24h

9.44 %

44.2 %

N/A

Website

N/A

NFTX Charts

NFTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$90.81	$89.91	$93.50	$88.14
2021-12-09	$116.28	$116.81	$116.47	$116.28
2021-12-10	$84.75	$80.95	$81.88	$79.93
2021-12-11	$81.13	$83.47	$87.84	$83.47
2021-12-12	$83.45	$84.98	$84.98	$83.95
2021-12-13	$84.98	$63.89	$77.78	$63.55
2021-12-14	$63.89	$68.60	$68.60	$65.24
2021-12-15	$68.55	$72.43	$74.00	$71.34
2021-12-16	$105.30	$105.77	$105.52	$105.30
2021-12-18	$72.41	$92.55	$93.22	$74.01
2021-12-19	$89.74	$89.60	$89.75	$89.58
2021-12-20	$90.62	$81.37	$91.16	$80.74
2021-12-21	$83.14	$83.31	$83.48	$83.13
2021-12-22	$75.05	$76.47	$76.83	$72.88
2021-12-23	$77.36	$75.63	$79.90	$75.09
2021-12-24	$75.63	$76.14	$77.31	$74.24
2021-12-25	$76.14	$77.46	$78.08	$77.01
2021-12-26	$77.23	$74.89	$76.84	$73.87
2021-12-27	$74.89	$93.44	$93.44	$74.29
2021-12-28	$93.40	$84.48	$87.74	$82.70
2021-12-29	$84.48	$82.66	$83.17	$80.60
2021-12-30	$82.89	$85.55	$87.15	$78.65
2021-12-31	$85.55	$86.64	$88.15	$84.76
2022-01-01	$86.64	$90.67	$90.67	$85.39
2022-01-02	$91.87	$91.94	$91.95	$91.82
2022-01-03	$114.08	$130.16	$135.70	$110.81
2022-01-04	$130.16	$168.08	$168.08	$130.79
2022-01-05	$168.08	$144.05	$166.26	$141.75
2022-01-06	$144.05	$147.67	$147.74	$131.63
2022-01-07	$147.67	$128.24	$138.95	$122.42
2022-01-08	$128.24	$113.65	$124.46	$113.62
2022-01-09	$115.68	$115.47	$115.69	$115.43
2022-01-10	$127.99	$118.47	$130.35	$117.09
2022-01-11	$118.47	$134.99	$142.51	$124.49
2022-01-12	$134.99	$146.44	$146.44	$139.73
2022-01-13	$146.49	$143.02	$145.64	$137.99
2022-01-14	$137.57	$137.23	$137.64	$137.23
2022-01-16	$159.24	$141.79	$163.16	$141.79
2022-01-17	$141.79	$130.97	$136.50	$130.14
2022-01-18	$130.97	$122.98	$132.21	$121.65
2022-01-19	$122.98	$119.78	$120.55	$117.68
2022-01-20	$119.78	$118.03	$119.68	$114.22
2022-01-21	$118.12	$98.31	$101.09	$89.14
2022-01-22	$98.31	$67.93	$92.87	$66.87
2022-01-23	$67.93	$73.50	$76.04	$67.15
2022-01-24	$73.50	$67.36	$70.83	$66.97
2022-01-25	$67.36	$79.40	$86.01	$67.32
2022-01-26	$79.40	$92.82	$95.81	$79.54
2022-01-27	$92.82	$100.33	$102.64	$90.29
2022-01-28	$100.33	$129.16	$131.02	$105.35
2022-01-29	$129.16	$134.16	$138.81	$131.61
2022-01-30	$134.42	$130.71	$134.43	$130.71
2022-01-31	$130.71	$139.89	$146.32	$130.45
2022-02-01	$139.89	$144.67	$147.82	$143.83
2022-02-02	$139.65	$138.28	$140.01	$138.09
2022-02-04	$115.39	$135.59	$137.99	$127.68
2022-02-05	$135.59	$138.73	$140.36	$136.41
2022-02-06	$138.73	$137.05	$141.17	$137.05
2022-02-07	$137.05	$145.82	$147.74	$135.46
2022-02-08	$145.82	$141.09	$145.27	$141.09
2022-02-09	$138.76	$139.57	$139.90	$138.62
2022-02-10	$138.86	$122.56	$132.22	$121.95
2022-02-11	$122.56	$110.01	$117.77	$107.55
2022-02-12	$110.01	$110.55	$110.72	$104.71
2022-02-13	$110.55	$114.24	$115.24	$108.61
2022-02-14	$113.20	$113.43	$113.81	$112.65
2022-02-16	$125.27	$123.19	$124.25	$122.82
2022-02-17	$123.19	$109.84	$114.13	$109.84
2022-02-18	$109.84	$106.06	$106.72	$105.39
2022-02-19	$106.06	$95.82	$106.07	$95.82
2022-02-20	$95.82	$88.14	$90.97	$88.14
2022-02-21	$88.07	$84.15	$87.05	$84.15
2022-02-22	$82.63	$83.50	$83.73	$82.60
2022-02-24	$87.21	$87.11	$88.28	$86.51
2022-02-25	$87.11	$97.41	$97.80	$92.51
2022-02-26	$97.41	$95.48	$98.34	$95.48
2022-02-27	$95.48	$87.78	$89.88	$87.78
2022-02-28	$87.78	$105.84	$107.39	$93.11
2022-03-01	$105.84	$107.45	$108.68	$103.50
2022-03-02	$107.45	$105.68	$106.62	$105.68
2022-03-03	$105.69	$85.97	$101.56	$79.74
2022-03-04	$85.97	$80.80	$90.97	$79.20
2022-03-05	$80.80	$82.25	$82.25	$81.67
2022-03-06	$82.25	$76.25	$78.82	$76.25
2022-03-07	$76.25	$77.37	$79.94	$74.18
2022-03-08	$77.37	$81.94	$83.64	$78.69
2022-03-09	$81.94	$84.23	$86.99	$83.30
2022-03-10	$84.23	$78.05	$80.92	$78.05
2022-03-11	$78.05	$78.05	$78.57	$76.44
2022-03-12	$75.78	$75.76	$75.78	$75.72
2022-03-13	$78.12	$69.92	$76.51	$69.64
2022-03-14	$70.55	$70.47	$70.57	$70.45
2022-03-15	$80.78	$82.07	$84.43	$80.97
2022-03-16	$82.07	$82.11	$82.15	$82.07
2022-03-17	$88.31	$88.41	$91.45	$86.97
2022-03-18	$88.41	$92.50	$93.68	$90.98
2022-03-19	$92.50	$96.13	$96.13	$92.62
2022-03-20	$96.32	$91.85	$93.33	$91.85
2022-03-21	$91.85	$92.15	$92.93	$91.60
2022-03-22	$90.18	$89.66	$90.18	$89.61
2022-03-23	$101.86	$115.02	$116.09	$104.15
2022-03-24	$111.13	$110.91	$111.24	$110.76
2022-03-25	$125.32	$132.45	$141.76	$124.97
2022-03-26	$132.45	$164.43	$164.52	$134.26
2022-03-27	$164.43	$162.25	$172.27	$157.77
2022-03-28	$162.25	$177.75	$179.62	$159.28
2022-03-29	$177.75	$165.88	$181.50	$159.72
2022-03-30	$165.88	$147.25	$165.02	$136.76
2022-03-31	$147.25	$145.85	$147.23	$142.74
2022-04-01	$143.69	$143.42	$143.87	$143.33
2022-04-02	$156.68	$153.00	$156.92	$153.00
2022-04-03	$153.02	$153.24	$153.28	$153.00
2022-04-04	$159.96	$158.27	$160.06	$158.27
2022-04-05	$158.27	$153.30	$154.87	$151.39
2022-04-06	$153.26	$140.56	$144.67	$139.86
2022-04-07	$140.76	$142.67	$145.41	$142.67
2022-04-08	$142.67	$140.65	$142.24	$140.65
2022-04-09	$140.65	$141.96	$143.59	$141.96
2022-04-10	$138.17	$138.15	$138.30	$138.04
2022-04-11	$138.78	$108.96	$129.10	$106.19
2022-04-12	$108.96	$111.73	$111.82	$110.67
2022-04-13	$111.73	$104.22	$115.04	$101.41
2022-04-14	$104.22	$108.45	$114.86	$100.47
2022-04-15	$108.45	$105.20	$109.51	$103.61
2022-04-16	$105.20	$107.02	$107.02	$105.82
2022-04-17	$107.02	$105.46	$106.09	$98.83
2022-04-18	$105.46	$105.38	$107.85	$104.77
2022-04-19	$105.38	$107.29	$107.38	$106.63
2022-04-20	$112.06	$112.43	$112.57	$111.91
2022-04-21	$124.59	$110.17	$127.65	$110.17
2022-04-22	$110.03	$110.43	$110.43	$109.30
2022-04-23	$110.26	$107.25	$109.16	$103.91
2022-04-24	$107.25	$101.55	$106.84	$101.55
2022-04-25	$101.55	$112.50	$114.12	$104.47
2022-04-26	$112.50	$110.92	$112.50	$104.77
2022-04-27	$110.92	$114.61	$116.05	$113.59
2022-04-28	$114.03	$114.02	$114.26	$113.74
2022-04-29	$115.61	$105.56	$110.91	$105.56
2022-04-30	$105.56	$100.76	$102.18	$100.76
2022-05-01	$100.76	$108.55	$111.32	$103.43
2022-05-02	$108.55	$114.53	$114.79	$109.73
2022-05-03	$114.50	$103.94	$111.84	$103.36
2022-05-04	$103.94	$109.67	$110.14	$109.17
2022-05-05	$109.70	$99.37	$102.50	$98.96
2022-05-06	$99.40	$99.33	$99.43	$99.31
2022-05-07	$95.84	$91.39	$93.81	$91.39
2022-05-08	$91.39	$80.01	$87.36	$80.01
2022-05-09	$80.01	$71.28	$71.50	$69.54
2022-05-10	$71.28	$76.36	$77.06	$74.81
2022-05-11	$76.36	$64.55	$81.38	$64.55
2022-05-12	$64.81	$47.80	$69.95	$40.46
2022-05-13	$47.80	$52.45	$55.36	$48.98
2022-05-14	$52.45	$51.15	$53.69	$51.15
2022-05-15	$50.73	$50.64	$50.74	$50.64
2022-05-16	$58.72	$54.66	$55.35	$54.36
2022-05-17	$54.66	$59.90	$59.90	$56.54
2022-05-18	$59.90	$54.72	$54.91	$54.72
2022-05-19	$54.67	$57.97	$58.09	$57.45
2022-05-20	$62.75	$62.62	$62.77	$62.62
2022-05-22	$54.71	$55.99	$56.60	$54.42
2022-05-23	$55.99	$53.84	$57.90	$53.84
2022-05-24	$53.82	$53.92	$53.92	$53.80
2022-05-27	$48.09	$48.23	$49.31	$46.22
2022-05-28	$49.12	$49.15	$49.20	$49.12
2022-05-29	$49.68	$52.09	$52.38	$50.26
2022-05-30	$52.09	$52.80	$57.95	$52.46
2022-05-31	$52.80	$53.04	$53.23	$51.27
2022-06-01	$53.04	$48.20	$50.64	$48.02
2022-06-02	$48.05	$48.78	$49.79	$48.45
2022-06-03	$49.15	$45.94	$47.55	$42.67
2022-06-04	$48.31	$45.67	$49.69	$45.47
2022-06-05	$45.67	$45.69	$45.77	$45.67
2022-06-07	$54.86	$53.15	$56.70	$51.05
2022-06-08	$53.15	$53.32	$53.33	$53.10
2022-06-09	$53.35	$53.99	$54.85	$53.26
2022-06-10	$53.99	$49.42	$50.17	$49.42
2022-06-11	$49.42	$44.99	$45.98	$44.99
2022-06-12	$44.99	$40.38	$42.16	$39.11
2022-06-13	$40.38	$27.92	$34.77	$27.79
2022-06-14	$27.92	$27.46	$28.62	$27.33
2022-06-15	$27.46	$28.03	$28.30	$27.41
2022-06-16	$27.56	$27.58	$27.61	$27.53
2022-06-17	$24.13	$23.46	$25.60	$23.42
2022-06-18	$23.46	$22.17	$22.33	$21.50
2022-06-19	$22.03	$21.97	$22.07	$21.97
2022-06-20	$25.43	$27.59	$33.76	$25.42
2022-06-21	$27.59	$27.94	$28.42	$27.53
2022-06-22	$26.73	$26.67	$26.76	$26.67
2022-06-23	$26.29	$29.70	$30.36	$28.68
2022-06-24	$29.70	$31.85	$32.35	$31.79
2022-06-25	$31.23	$31.22	$31.27	$31.15
2022-06-26	$32.03	$31.92	$31.92	$30.93
2022-06-27	$31.98	$31.29	$32.62	$30.97
2022-06-28	$31.14	$31.12	$31.16	$31.12
2022-06-29	$30.43	$32.71	$32.90	$29.27
2022-06-30	$32.71	$31.45	$32.49	$30.78
2022-07-01	$31.45	$31.20	$31.20	$29.61
2022-07-02	$28.75	$28.69	$28.79	$28.68
2022-07-03	$31.43	$31.24	$31.64	$31.24
2022-07-04	$31.12	$32.05	$33.34	$32.05
2022-07-05	$33.48	$33.17	$33.17	$32.49
2022-07-06	$31.93	$44.48	$44.48	$32.62
2022-07-07	$44.48	$44.55	$44.55	$44.47
2022-07-08	$36.59	$30.06	$35.92	$28.30
2022-07-09	$29.98	$29.60	$30.01	$29.56
2022-07-15	$32.80	$33.74	$34.27	$32.63
2022-07-16	$33.74	$33.62	$33.78	$33.57
2022-07-27	$33.01	$37.62	$38.16	$36.57
2022-07-28	$37.62	$42.42	$42.52	$39.43
2022-07-29	$42.42	$39.85	$42.33	$38.53
2022-07-30	$39.85	$39.48	$39.98	$39.45
2022-07-31	$39.99	$39.75	$40.33	$39.20
2022-08-01	$39.75	$39.87	$39.87	$39.65
2022-08-02	$39.28	$38.84	$40.09	$38.35
2022-08-03	$38.84	$38.51	$39.11	$37.04
2022-08-04	$38.51	$38.38	$38.51	$38.34
2022-08-05	$36.92	$38.38	$39.93	$37.01
2022-08-06	$38.38	$37.90	$38.58	$37.08
2022-08-07	$37.90	$37.91	$39.21	$37.29
2022-08-08	$37.91	$37.89	$37.92	$37.88
2022-08-10	$36.61	$41.31	$42.24	$38.43
2022-08-11	$41.31	$42.93	$43.26	$41.35
2022-08-12	$42.93	$44.20	$44.97	$43.38
2022-08-13	$44.16	$43.99	$45.22	$43.85
2022-08-14	$43.99	$44.20	$44.51	$41.45
2022-08-15	$44.20	$40.18	$46.71	$39.32
2022-08-16	$41.77	$41.34	$41.34	$36.34
2022-08-17	$40.51	$40.40	$40.86	$38.99
2022-08-18	$40.40	$41.25	$42.17	$40.56
2022-08-19	$41.25	$41.28	$41.32	$41.21
2022-08-20	$32.33	$32.14	$33.53	$28.73
2022-08-21	$28.25	$28.83	$29.74	$27.94
2022-08-22	$28.83	$28.77	$30.25	$27.77
2022-08-23	$28.77	$28.66	$28.81	$28.65
2022-08-24	$29.37	$28.06	$30.25	$28.06
2022-08-25	$28.06	$27.78	$28.91	$27.18
2022-08-26	$27.78	$24.57	$25.97	$24.17
2022-08-27	$24.57	$24.42	$24.57	$24.40
2022-08-28	$23.31	$23.34	$23.41	$21.95
2022-08-29	$23.34	$26.70	$28.38	$24.99
2022-08-30	$26.70	$25.23	$27.78	$25.10
2022-08-31	$25.23	$29.57	$29.82	$24.79
2022-09-01	$29.57	$29.62	$29.63	$29.52
2022-09-02	$29.69	$29.26	$30.27	$28.62
2022-09-03	$29.26	$29.39	$29.72	$28.66
2022-09-04	$29.39	$29.28	$29.40	$29.28
2022-09-07	$28.73	$29.24	$30.81	$27.73
2022-09-08	$29.24	$29.30	$29.30	$29.24
2022-09-09	$29.67	$30.52	$31.22	$30.33
2022-09-10	$30.52	$31.86	$32.41	$31.32
2022-09-11	$31.86	$31.66	$32.25	$31.45
2022-09-12	$31.66	$31.67	$31.77	$31.57
2022-09-16	$25.15	$24.23	$24.76	$23.63
2022-09-17	$24.23	$24.10	$24.24	$24.07
2022-10-25	$19.24	$20.27	$20.96	$19.01
2022-10-26	$20.27	$20.23	$20.31	$20.04
2022-10-28	$22.29	$21.52	$23.06	$21.07
2022-10-29	$21.52	$21.50	$21.53	$21.50
2022-11-03	$21.06	$21.22	$21.36	$20.35
2022-11-04	$21.22	$21.17	$21.23	$21.15
2022-11-07	$21.46	$22.30	$22.82	$21.28
2022-11-08	$22.30	$22.22	$22.31	$22.20
2022-11-16	$14.71	$13.42	$14.52	$13.34
2022-11-17	$13.42	$14.08	$14.18	$12.95
2022-11-18	$14.08	$13.06	$14.27	$12.58
2022-11-19	$13.05	$14.67	$14.84	$13.05
2022-11-20	$14.67	$14.80	$14.95	$13.61
2022-11-21	$14.80	$13.26	$14.43	$13.12
2022-11-22	$13.26	$13.54	$14.86	$13.35
2022-11-23	$13.54	$15.12	$15.54	$13.88
2022-11-24	$15.13	$14.87	$16.66	$14.68
2022-11-25	$14.87	$14.60	$16.38	$14.45
2022-11-26	$14.60	$15.89	$16.22	$14.42
2022-11-27	$15.89	$15.05	$16.50	$14.18
2022-11-28	$15.05	$14.37	$15.94	$14.23
2022-11-29	$14.36	$14.72	$16.70	$14.52
2022-11-30	$14.72	$14.77	$14.77	$14.72
2022-12-14	$14.51	$15.26	$15.89	$14.24
2022-12-15	$15.26	$13.60	$15.03	$13.34
2022-12-16	$13.60	$12.71	$13.85	$12.36
2022-12-17	$12.71	$13.78	$14.13	$12.43
2022-12-18	$13.78	$12.78	$13.95	$12.46
2022-12-19	$12.78	$11.91	$13.92	$11.70
2022-12-20	$11.91	$13.03	$13.93	$11.91
2022-12-21	$13.03	$13.03	$13.04	$13.03
2022-12-22	$13.00	$12.99	$13.58	$12.00
2022-12-23	$12.99	$12.69	$13.22	$11.70
2022-12-24	$12.69	$11.68	$12.99	$11.53
2022-12-25	$11.68	$12.95	$13.22	$11.66
2022-12-26	$12.95	$11.82	$13.29	$11.74
2022-12-27	$11.82	$12.68	$12.92	$11.58
2022-12-28	$12.68	$11.46	$12.64	$11.30
2022-12-29	$11.46	$11.56	$12.72	$11.41
2022-12-30	$11.56	$11.43	$12.79	$11.35
2022-12-31	$11.43	$12.25	$12.82	$11.23
2023-01-01	$12.25	$12.39	$12.46	$10.98
2023-01-02	$12.39	$12.39	$12.39	$12.38
2023-01-03	$11.48	$12.80	$12.87	$11.41
2023-01-04	$12.80	$13.36	$13.41	$11.79
2023-01-05	$13.36	$12.07	$13.33	$11.90
2023-01-06	$12.07	$12.04	$13.28	$11.94
2023-01-07	$12.04	$11.84	$13.33	$11.78
2023-01-08	$11.84	$13.29	$13.61	$12.04
2023-01-09	$13.29	$13.62	$14.13	$12.47
2023-01-10	$13.62	$12.62	$14.09	$12.55
2023-01-11	$12.62	$13.30	$15.50	$12.95
2023-01-12	$13.30	$14.66	$14.84	$13.07
2023-01-13	$14.66	$13.99	$15.54	$13.74
2023-01-14	$13.99	$16.35	$17.25	$14.83
2023-01-15	$16.35	$16.65	$16.77	$14.97
2023-01-16	$16.57	$16.91	$17.33	$15.24
2023-01-17	$16.91	$15.52	$16.98	$15.20
2023-01-18	$15.52	$15.15	$15.17	$14.76
2023-01-19	$15.15	$16.61	$16.74	$15.27
2023-01-20	$16.61	$20.42	$20.59	$16.61
2023-01-21	$20.42	$20.04	$21.05	$18.30
2023-01-22	$20.04	$19.34	$20.27	$17.76
2023-01-23	$19.34	$17.86	$19.75	$17.40
2023-01-24	$17.86	$19.39	$19.62	$16.54
2023-01-25	$19.39	$18.06	$20.62	$18.06
2023-01-26	$18.06	$18.30	$20.26	$17.53
2023-01-27	$18.30	$17.98	$20.42	$17.77
2023-01-28	$17.98	$17.60	$19.47	$17.49
2023-01-29	$17.60	$19.56	$21.28	$18.31
2023-01-30	$19.56	$18.44	$21.40	$17.97
2023-01-31	$18.44	$20.53	$20.74	$18.31
2023-02-01	$20.53	$21.09	$21.67	$18.65
2023-02-02	$21.06	$25.20	$25.87	$20.60
2023-02-03	$25.20	$28.22	$28.49	$23.20
2023-02-04	$28.22	$33.34	$39.61	$25.35
2023-02-05	$33.34	$32.30	$33.13	$27.92
2023-02-06	$32.30	$30.19	$35.35	$27.90
2023-02-07	$30.19	$34.97	$35.30	$31.06
2023-02-08	$34.97	$33.07	$34.65	$29.88
2023-02-09	$33.07	$25.89	$31.55	$25.61
2023-02-10	$25.89	$28.05	$28.17	$25.19
2023-02-11	$28.05	$28.59	$29.02	$25.81
2023-02-12	$28.59	$28.87	$29.87	$25.55
2023-02-13	$28.87	$27.78	$28.91	$24.90
2023-02-14	$27.78	$29.99	$30.58	$25.86
2023-02-15	$29.99	$26.77	$32.32	$26.77
2023-02-16	$26.77	$28.98	$29.85	$26.15
2023-02-17	$28.98	$25.13	$30.02	$24.14
2023-02-18	$25.13	$26.38	$27.99	$24.21
2023-02-19	$26.38	$22.90	$27.00	$22.43
2023-02-20	$22.90	$25.25	$26.73	$22.90
2023-02-21	$25.25	$22.52	$24.98	$22.14
2023-02-22	$22.52	$23.56	$24.47	$21.10
2023-02-23	$23.56	$23.52	$24.02	$20.88
2023-02-24	$23.52	$20.00	$23.47	$19.74
2023-02-25	$20.00	$19.97	$21.70	$19.23
2023-02-26	$19.97	$20.57	$23.10	$20.22
2023-02-27	$20.57	$20.55	$22.59	$20.12
2023-02-28	$20.55	$21.89	$22.26	$20.01
2023-03-01	$21.89	$22.72	$23.58	$20.70
2023-03-02	$22.72	$20.14	$22.56	$17.76
2023-03-03	$20.14	$16.64	$19.18	$16.43
2023-03-04	$16.64	$16.50	$18.51	$16.14
2023-03-05	$16.50	$18.45	$18.59	$16.12
2023-03-06	$18.45	$17.16	$18.74	$16.49
2023-03-07	$17.16	$18.22	$18.61	$16.65
2023-03-08	$18.22	$17.72	$18.01	$16.20
2023-03-09	$17.72	$16.43	$17.19	$14.72
2023-03-10	$16.43	$16.72	$17.91	$15.19
2023-03-11	$16.72	$16.95	$18.26	$15.91
2023-03-12	$16.95	$18.03	$18.54	$16.31
2023-03-13	$18.03	$16.93	$19.11	$16.83
2023-03-14	$16.93	$17.92	$19.93	$17.07
2023-03-15	$17.92	$16.89	$18.81	$16.52
2023-03-16	$16.89	$16.60	$18.83	$16.58
2023-03-17	$16.60	$17.70	$19.64	$17.61
2023-03-18	$17.70	$18.87	$19.61	$17.33
2023-03-19	$18.87	$17.59	$19.28	$17.42
2023-03-20	$17.59	$18.24	$18.57	$16.94
2023-03-21	$18.24	$18.23	$18.24	$18.22
2023-03-22	$19.20	$16.91	$18.61	$16.73
2023-03-23	$16.91	$19.48	$19.92	$17.61
2023-03-24	$19.48	$17.73	$19.27	$15.84
2023-03-25	$17.73	$17.00	$18.75	$16.51
2023-03-26	$17.00	$17.23	$19.23	$17.20
2023-03-27	$17.23	$16.78	$18.38	$16.45
2023-03-28	$16.78	$18.04	$18.83	$16.96
2023-03-29	$18.04	$18.90	$19.23	$17.20
2023-03-30	$18.90	$17.55	$19.14	$17.13
2023-03-31	$17.55	$19.28	$19.83	$17.47
2023-04-01	$19.28	$19.16	$19.40	$17.54
2023-04-02	$19.16	$18.98	$19.30	$17.03
2023-04-03	$18.98	$19.12	$19.40	$17.41
2023-04-04	$19.12	$19.69	$20.12	$18.12
2023-04-05	$19.69	$18.43	$20.51	$17.65
2023-04-06	$18.43	$18.23	$20.12	$18.00
2023-04-07	$18.23	$18.00	$20.12	$17.97
2023-04-08	$18.00	$19.35	$19.83	$17.82
2023-04-09	$19.35	$19.30	$19.92	$17.19
2023-04-10	$19.30	$18.21	$20.43	$18.12
2023-04-11	$18.21	$19.63	$19.94	$17.95
2023-04-12	$19.63	$18.39	$20.57	$18.19
2023-04-13	$18.39	$17.27	$21.23	$16.89
2023-04-14	$17.27	$17.97	$19.74	$17.81
2023-04-15	$17.97	$17.89	$19.58	$17.64
2023-04-16	$17.89	$18.50	$19.87	$17.82
2023-04-17	$18.50	$19.11	$19.79	$17.53
2023-04-18	$19.11	$18.07	$19.73	$17.70
2023-04-19	$18.07	$18.75	$18.84	$16.30
2023-04-20	$18.75	$16.90	$18.81	$16.77
2023-04-21	$16.90	$15.82	$17.57	$15.69
2023-04-22	$15.82	$16.27	$17.57	$15.46
2023-04-23	$16.27	$16.20	$17.93	$16.08
2023-04-24	$16.20	$15.36	$16.80	$15.19
2023-04-25	$15.36	$15.98	$18.43	$15.45
2023-04-26	$15.98	$16.06	$17.70	$15.88
2023-04-27	$16.06	$17.77	$18.11	$15.73
2023-04-28	$17.77	$17.28	$17.61	$15.71
2023-04-29	$17.27	$15.83	$18.02	$15.73
2023-04-30	$15.83	$16.89	$17.09	$15.33
2023-05-01	$16.89	$16.65	$16.77	$15.08
2023-05-02	$16.65	$16.89	$17.11	$15.47
2023-05-03	$16.89	$17.10	$17.20	$15.62
2023-05-04	$17.10	$16.95	$17.12	$15.41
2023-05-05	$16.95	$17.87	$18.14	$16.37
2023-05-06	$17.87	$15.50	$17.54	$15.27
2023-05-07	$15.50	$17.15	$17.45	$15.01
2023-05-08	$17.15	$15.10	$17.28	$15.01
2023-05-09	$15.10	$15.06	$17.23	$13.94
2023-05-10	$15.06	$15.05	$17.11	$14.75
2023-05-11	$15.05	$15.02	$15.06	$15.01
2023-05-12	$16.51	$16.34	$16.74	$14.32
2023-05-13	$16.34	$15.58	$16.30	$13.76
2023-05-14	$15.58	$13.92	$15.86	$13.78
2023-05-15	$13.92	$14.09	$16.12	$14.01
2023-05-16	$14.09	$15.82	$16.20	$13.68
2023-05-17	$15.82	$15.61	$15.92	$13.64
2023-05-18	$15.61	$15.38	$15.73	$13.68
2023-05-19	$15.38	$15.27	$15.53	$13.79
2023-05-20	$15.27	$14.52	$16.18	$14.04
2023-05-21	$14.52	$14.22	$16.02	$14.00
2023-05-22	$14.22	$14.92	$16.63	$14.06
2023-05-23	$14.92	$14.40	$16.80	$14.36
2023-05-24	$14.40	$14.13	$15.52	$13.79
2023-05-25	$14.13	$13.94	$15.39	$13.76
2023-05-26	$13.94	$14.78	$15.56	$13.35
2023-05-27	$14.78	$15.01	$15.11	$13.29
2023-05-28	$15.01	$14.06	$15.69	$13.85
2023-05-29	$14.06	$15.45	$15.63	$13.93
2023-05-30	$15.45	$14.08	$15.52	$13.78
2023-05-31	$14.08	$14.10	$14.10	$14.06

Markets

Pair	Exchange
NFTX/ETH	gateio
NFTX/USDT	gateio
NFTX/WETH	sushiswap
NFTX/WETH	uniswapv2

NFTX News

NFTX DAO Eyes Treasury Rebalancing...

GAIMIN Launches 5 New Interoperable...

GAIMIN Launches the World’s First I...

Операторы MEV-ботов использовали за...

RNDR, NFTX and YGG bounce higher as...

Related Coins

Cat Token

Aave LINK

CrossFi

XRP

Naz Coin

Pirl

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Price
$ 205.49

NFTX BTC Price
0.00367711

NFTX 24h Vol
$ 3,296,562

NFTX Market Cap
$ 96,258,570

NFTX NFTX Coin Values NFTX

NFTX valuesUSD Price $ 205.49

NFTX BTC Price 0.00367711

NFTX 24h Vol $ 3,296,562

NFTX Market Cap $ 96,258,570

Share NFTX Price

NFTX Price Charts

NFTX Price High/Low Price Chart

NFTX Crypto Technology

NFTX Crypto Market

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Price
$ 205.49

NFTX BTC Price
0.00367711

NFTX 24h Vol
$ 3,296,562

NFTX Market Cap
$ 96,258,570