Kadena - Live Kadena price and market cap

Kadena Crypto Coin Rank 100

Website

198,047,245 KDA

24h Vol

883 BTC

1 H

1.15 %

24 H

-1.55 %

7 d

-3.9 %

Today Kadena price in US dollars is currently 1.61 USD, and if converted to Bitcoin is 0.00008142 BTC. A total of 198,047,245 KDA are currently circulating in the Market. Kadena price is currently experiencing a change of -1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars Kadena have been traded on Crypto Exchanges. Get Kadena's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kadena

Symbol

KDA

Algorithm

BTC Price

0.00008142 BTC

BTC Market

16,125 BTC

BTC 24h Vol

883 BTC

Total Coins Mined

198,047,245 KDA

1.15 %

24h

-1.55 %

-3.9 %

Twitter

Kadena

Website

Kadena

KDA Charts

KDA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-20	$0.6700000	$0.7454000	$0.7665000	$0.6443000
2021-05-21	$0.7454000	$0.7491000	$0.7491000	$0.7449000
2021-05-22	$0.6469000	$0.6306000	$0.6771000	$0.5571000
2021-05-23	$0.6306000	$0.6285000	$0.6376000	$0.6230000
2021-05-26	$0.6545000	$0.6350000	$0.6802000	$0.6224000
2021-05-27	$0.6350000	$0.6132000	$0.6332000	$0.5530000
2021-05-28	$0.6132000	$0.5466000	$0.5805000	$0.5099000
2021-05-29	$0.5466000	$0.5494000	$0.5495000	$0.5466000
2021-05-30	$0.5313000	$0.5499000	$0.5692000	$0.4921000
2021-05-31	$0.5499000	$0.5479000	$0.5499000	$0.5477000
2021-06-05	$0.5223000	$0.4940000	$0.5167000	$0.4840000
2021-06-06	$0.4940000	$0.4950000	$0.4950000	$0.4933000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.6074000	$0.6570000	$0.4930000
2021-06-11	$0.6074000	$0.5724000	$0.6490000	$0.5594000
2021-06-12	$0.5724000	$0.5161000	$0.5569000	$0.4635000
2021-06-13	$0.5161000	$0.5053000	$0.5736000	$0.4998000
2021-06-14	$0.5053000	$0.4936000	$0.5281000	$0.4883000
2021-06-15	$0.4936000	$0.4940000	$0.5101000	$0.4611000
2021-06-16	$0.4940000	$0.4985000	$0.4989000	$0.4471000
2021-06-17	$0.4985000	$0.4863000	$0.4977000	$0.4661000
2021-06-18	$0.4863000	$0.4980000	$0.4980000	$0.4328000
2021-06-19	$0.4980000	$0.5079000	$0.5292000	$0.4624000
2021-06-20	$0.5079000	$0.4710000	$0.5408000	$0.4618000
2021-06-21	$0.4710000	$0.4701000	$0.4711000	$0.4697000
2021-06-22	$0.3855000	$0.4223000	$0.4555000	$0.3589000
2021-06-23	$0.4223000	$0.4570000	$0.4658000	$0.4119000
2021-06-24	$0.4570000	$0.4589000	$0.4594000	$0.4565000
2021-06-26	$0.4000000	$0.3935000	$0.4471000	$0.3515000
2021-06-27	$0.3935000	$0.3999000	$0.4461000	$0.3943000
2021-06-28	$0.3999000	$0.4225000	$0.4225000	$0.3421000
2021-06-29	$0.4225000	$0.4136000	$0.4398000	$0.3590000
2021-06-30	$0.4136000	$0.4139000	$0.4142000	$0.4133000
2021-07-01	$0.4035000	$0.3968000	$0.4112000	$0.3696000
2021-07-02	$0.3968000	$0.3963000	$0.3971000	$0.3963000
2021-07-06	$0.3593000	$0.3838000	$0.4204000	$0.3379000
2021-07-07	$0.3838000	$0.3734000	$0.3900000	$0.3351000
2021-07-08	$0.3734000	$0.3730000	$0.3734000	$0.3723000
2021-07-11	$0.3817000	$0.3764000	$0.3901000	$0.3391000
2021-07-12	$0.3764000	$0.3756000	$0.3782000	$0.3266000
2021-07-13	$0.3756000	$0.3817000	$0.3974000	$0.3231000
2021-07-14	$0.3817000	$0.3958000	$0.3978000	$0.3459000
2021-07-15	$0.3958000	$0.3961000	$0.3961000	$0.3957000
2021-07-17	$0.3743000	$0.3647000	$0.3811000	$0.3521000
2021-07-18	$0.3647000	$0.3648000	$0.3648000	$0.3645000
2021-07-21	$0.3280000	$0.3307000	$0.3584000	$0.3204000
2021-07-22	$0.3307000	$0.3295000	$0.3624000	$0.3026000
2021-07-23	$0.3295000	$0.3287000	$0.3303000	$0.3281000
2021-08-09	$0.4001000	$0.4245000	$0.4541000	$0.4041000
2021-08-10	$0.4245000	$0.4346000	$0.4357000	$0.4235000
2021-08-11	$0.4369000	$0.5066000	$0.5116000	$0.4000000
2021-08-12	$0.5066000	$0.5057000	$0.5066000	$0.5054000
2021-08-14	$0.5463000	$0.5360000	$0.5553000	$0.5266000
2021-08-15	$0.5360000	$0.5365000	$0.5365000	$0.5360000
2021-08-16	$0.5858000	$0.6485000	$0.6535000	$0.5383000
2021-08-17	$0.6485000	$0.6483000	$0.6485000	$0.6482000
2021-08-18	$0.6220000	$0.6171000	$0.6448000	$0.5527000
2021-08-19	$0.6171000	$0.6190000	$0.6191000	$0.6170000
2021-08-21	$0.8446000	$0.7760000	$0.8689000	$0.7741000
2021-08-22	$0.7760000	$0.7891000	$0.7965000	$0.7039000
2021-08-23	$0.7891000	$0.7890000	$0.7897000	$0.7882000
2021-08-24	$0.7943000	$0.7378000	$0.7664000	$0.6772000
2021-08-25	$0.7378000	$0.7389000	$0.7390000	$0.7372000
2021-08-26	$0.7913000	$0.7215000	$0.7871000	$0.7197000
2021-08-27	$0.7215000	$0.8414000	$0.8419000	$0.7422000
2021-08-28	$0.8414000	$0.8277000	$0.8771000	$0.7842000
2021-08-29	$0.8277000	$0.8273000	$0.8284000	$0.8267000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.8059000	$0.8064000	$0.8056000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7708000	$0.7708000	$0.7706000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.35	$1.38	$1.07
2021-09-11	$1.35	$1.36	$1.36	$1.35
2021-09-12	$1.57	$1.68	$1.82	$1.39
2021-09-13	$1.68	$1.52	$1.86	$1.45
2021-09-14	$1.52	$1.80	$1.87	$1.38
2021-09-15	$1.80	$1.63	$1.84	$1.51
2021-09-16	$1.63	$1.63	$1.64	$1.63
2021-09-18	$1.59	$1.90	$2.08	$1.58
2021-09-19	$1.90	$1.89	$1.90	$1.89
2021-09-21	$1.73	$1.66	$1.98	$1.53
2021-09-22	$1.66	$1.84	$1.90	$1.56
2021-09-23	$1.84	$1.84	$1.84	$1.83
2021-09-24	$1.90	$1.74	$1.90	$1.64
2021-09-25	$1.74	$1.76	$1.98	$1.48
2021-09-26	$1.76	$1.74	$1.84	$1.44
2021-09-27	$1.74	$1.74	$1.74	$1.73
2021-09-29	$1.46	$1.40	$1.47	$1.37
2021-09-30	$1.40	$1.40	$1.40	$1.40
2021-10-03	$1.78	$1.87	$1.99	$1.41
2021-10-04	$1.87	$1.87	$1.87	$1.87
2021-10-05	$1.94	$2.16	$2.37	$1.98
2021-10-06	$2.16	$2.14	$2.16	$2.14
2021-10-09	$1.83	$1.85	$1.92	$1.61
2021-10-10	$1.85	$2.00	$2.04	$1.78
2021-10-11	$2.00	$2.03	$2.11	$1.60
2021-10-12	$2.03	$2.25	$2.29	$1.88
2021-10-13	$2.25	$2.25	$2.25	$2.25
2021-10-18	$2.31	$2.86	$2.90	$2.31
2021-10-19	$2.86	$2.86	$2.86	$2.86
2021-11-03	$6.99	$8.42	$8.81	$6.69
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$19.76	$25.94	$14.82
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.14	$18.83	$15.55
2021-11-10	$18.15	$22.21	$24.63	$17.32
2021-11-11	$22.21	$24.20	$28.32	$21.78
2021-11-12	$24.20	$22.35	$26.07	$21.42
2021-11-13	$22.35	$22.61	$24.98	$21.56
2021-11-14	$22.61	$21.59	$24.21	$20.58
2021-11-15	$21.59	$19.34	$22.51	$18.51
2021-11-16	$19.34	$18.57	$20.64	$17.13
2021-11-17	$18.57	$21.41	$23.44	$17.84
2021-11-18	$21.41	$18.77	$22.18	$18.08
2021-11-19	$18.77	$20.14	$23.04	$19.14
2021-11-20	$20.14	$19.84	$20.75	$18.95
2021-11-21	$19.84	$18.09	$19.49	$17.23
2021-11-22	$18.09	$16.92	$18.08	$15.69
2021-11-23	$16.92	$16.92	$16.93	$16.92
2021-11-24	$18.38	$16.59	$18.34	$16.29
2021-11-25	$16.59	$19.64	$20.85	$16.41
2021-11-26	$19.64	$17.17	$18.92	$16.09
2021-11-27	$17.17	$17.06	$18.44	$15.69
2021-11-28	$17.06	$17.28	$17.89	$15.59
2021-11-29	$17.29	$16.83	$18.15	$16.17
2021-11-30	$16.81	$16.57	$16.83	$15.59
2021-12-01	$16.57	$17.05	$18.16	$15.67
2021-12-02	$17.05	$16.36	$18.88	$16.10
2021-12-03	$16.32	$14.32	$15.65	$13.69
2021-12-04	$14.32	$12.01	$13.58	$11.60
2021-12-05	$12.05	$12.17	$14.37	$11.55
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.14	$11.65	$9.98
2021-12-11	$10.14	$10.06	$10.65	$9.33
2021-12-12	$10.06	$10.62	$11.12	$9.90
2021-12-13	$10.62	$9.41	$10.69	$8.76
2021-12-14	$9.41	$9.65	$10.47	$9.20
2021-12-15	$9.65	$10.82	$11.66	$8.88
2021-12-16	$10.82	$11.61	$13.26	$10.56
2021-12-17	$11.60	$11.11	$11.98	$10.49
2021-12-18	$11.08	$11.34	$12.35	$11.14
2021-12-19	$11.34	$10.72	$11.48	$6.45
2021-12-20	$10.72	$10.12	$10.84	$9.73
2021-12-21	$10.12	$11.07	$11.31	$10.33
2021-12-22	$11.07	$10.90	$11.63	$10.82
2021-12-23	$10.90	$11.49	$11.98	$9.56
2021-12-24	$11.49	$12.23	$12.55	$11.25
2021-12-25	$12.23	$13.53	$14.15	$12.12
2021-12-26	$13.53	$15.33	$15.71	$12.86
2021-12-27	$15.33	$14.61	$17.56	$14.59
2021-12-28	$14.61	$13.00	$14.66	$12.66
2021-12-29	$13.00	$12.25	$13.29	$11.97
2021-12-30	$12.27	$12.47	$13.53	$12.14
2021-12-31	$12.47	$12.45	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$11.43	$12.25	$10.66
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.74	$12.16	$10.21
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.06	$9.67	$8.39
2022-01-09	$9.06	$9.35	$9.79	$8.51
2022-01-10	$9.35	$8.89	$9.47	$8.22
2022-01-11	$8.89	$9.29	$9.52	$8.74
2022-01-12	$9.29	$10.17	$10.51	$9.36
2022-01-13	$10.17	$9.55	$10.48	$9.55
2022-01-14	$9.55	$9.45	$9.90	$9.30
2022-01-15	$9.45	$9.37	$9.49	$9.06
2022-01-16	$9.37	$8.92	$9.37	$8.63
2022-01-17	$8.92	$8.31	$8.81	$7.91
2022-01-18	$8.31	$7.87	$8.51	$7.58
2022-01-19	$7.87	$7.21	$8.23	$7.01
2022-01-20	$7.21	$7.00	$7.72	$6.97
2022-01-21	$7.00	$5.53	$6.90	$5.17
2022-01-22	$5.53	$5.01	$5.78	$4.50
2022-01-23	$5.01	$5.64	$5.92	$4.99
2022-01-24	$5.64	$5.37	$5.75	$5.02
2022-01-25	$5.37	$5.35	$5.69	$5.10
2022-01-26	$5.35	$5.75	$6.43	$5.27
2022-01-27	$5.75	$5.67	$6.11	$5.56
2022-01-28	$5.67	$5.77	$5.96	$5.63
2022-01-29	$5.77	$6.46	$6.56	$5.82
2022-01-30	$6.46	$5.97	$6.45	$5.75
2022-01-31	$5.97	$6.09	$6.23	$5.70
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$5.55	$5.83	$5.51
2022-02-03	$5.55	$5.56	$5.56	$5.55
2022-02-04	$5.44	$6.06	$6.36	$6.00
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.55	$6.56	$6.21
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.06	$9.06	$9.04
2022-02-10	$9.99	$8.48	$9.90	$8.47
2022-02-11	$8.49	$7.59	$8.92	$7.10
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.11	$7.66	$7.06
2022-02-14	$7.09	$7.32	$7.56	$6.65
2022-02-15	$7.32	$8.61	$8.84	$7.66
2022-02-16	$8.61	$8.19	$8.54	$7.85
2022-02-17	$8.19	$7.17	$7.74	$7.10
2022-02-18	$7.17	$6.87	$7.38	$6.81
2022-02-19	$6.87	$7.10	$7.32	$6.71
2022-02-20	$7.10	$7.13	$7.13	$7.10
2022-02-21	$6.13	$5.85	$6.77	$5.85
2022-02-22	$5.85	$5.84	$5.86	$5.84
2022-02-24	$6.41	$6.06	$6.70	$5.70
2022-02-25	$6.06	$6.61	$6.75	$6.17
2022-02-26	$6.61	$6.60	$6.94	$6.49
2022-02-27	$6.60	$6.21	$6.42	$5.88
2022-02-28	$6.21	$7.34	$7.49	$6.99
2022-03-01	$7.34	$7.40	$8.08	$7.19
2022-03-02	$7.40	$7.63	$7.90	$7.11
2022-03-03	$7.63	$7.48	$7.53	$7.16
2022-03-04	$7.48	$6.77	$6.91	$6.48
2022-03-05	$6.77	$7.10	$7.24	$6.66
2022-03-06	$7.10	$6.51	$6.96	$6.45
2022-03-07	$6.51	$6.25	$6.61	$6.18
2022-03-08	$6.25	$6.28	$6.53	$6.23
2022-03-09	$6.28	$6.62	$7.09	$6.56
2022-03-10	$6.62	$6.23	$6.37	$6.01
2022-03-11	$6.23	$6.22	$6.23	$6.22
2022-03-12	$6.54	$6.67	$7.11	$6.24
2022-03-13	$6.67	$6.24	$6.64	$6.02
2022-03-14	$6.24	$6.38	$6.88	$6.28
2022-03-15	$6.38	$6.01	$6.37	$5.95
2022-03-16	$6.01	$6.30	$6.44	$6.13
2022-03-17	$6.30	$6.17	$6.36	$6.13
2022-03-18	$6.17	$6.30	$6.44	$6.15
2022-03-19	$6.30	$6.31	$6.44	$6.25
2022-03-20	$6.31	$6.09	$6.18	$6.05
2022-03-21	$6.09	$6.09	$6.18	$6.00
2022-03-22	$6.09	$6.13	$6.30	$6.06
2022-03-23	$6.13	$6.35	$6.56	$6.17
2022-03-24	$6.35	$6.54	$7.03	$6.31
2022-03-25	$6.54	$6.81	$7.10	$6.50
2022-03-26	$6.81	$6.74	$6.87	$6.68
2022-03-27	$6.74	$7.00	$7.31	$6.86
2022-03-28	$7.00	$6.73	$7.21	$6.71
2022-03-29	$6.73	$6.80	$7.02	$6.70
2022-03-30	$6.80	$6.79	$6.89	$6.49
2022-03-31	$6.79	$6.36	$6.69	$6.34
2022-04-01	$6.36	$6.85	$7.03	$6.43
2022-04-02	$6.85	$7.20	$7.85	$6.65
2022-04-03	$7.20	$7.62	$7.75	$7.07
2022-04-04	$7.62	$7.31	$7.77	$7.21
2022-04-05	$7.31	$7.09	$7.55	$7.08
2022-04-06	$7.09	$6.51	$6.97	$6.45
2022-04-07	$6.51	$6.61	$6.71	$6.40
2022-04-08	$6.61	$6.17	$6.52	$6.14
2022-04-09	$6.17	$6.29	$6.36	$6.12
2022-04-10	$6.29	$6.13	$6.29	$6.07
2022-04-11	$6.13	$5.39	$5.74	$5.24
2022-04-12	$5.40	$5.59	$5.79	$5.38
2022-04-13	$5.59	$5.88	$5.88	$5.63
2022-04-14	$5.88	$5.55	$5.89	$5.40
2022-04-15	$5.55	$5.59	$5.72	$5.55
2022-04-16	$5.59	$5.49	$5.61	$5.44
2022-04-17	$5.49	$5.43	$5.53	$5.36
2022-04-18	$5.43	$5.53	$5.58	$5.27
2022-04-19	$5.53	$5.49	$5.64	$5.40
2022-04-20	$5.49	$5.40	$5.68	$5.39
2022-04-21	$5.40	$5.21	$5.48	$5.19
2022-04-22	$5.21	$5.15	$5.21	$4.93
2022-04-23	$5.15	$4.95	$5.12	$4.94
2022-04-24	$4.95	$4.85	$5.04	$4.78
2022-04-25	$4.85	$5.01	$5.27	$4.74
2022-04-26	$5.01	$4.62	$4.91	$4.55
2022-04-27	$4.62	$4.70	$4.86	$4.63
2022-04-28	$4.70	$4.65	$4.84	$4.61
2022-04-29	$4.65	$4.07	$4.55	$4.05
2022-04-30	$4.07	$3.55	$4.19	$3.53
2022-05-01	$3.55	$3.91	$4.05	$3.61
2022-05-02	$3.91	$3.79	$4.02	$3.70
2022-05-03	$3.79	$3.83	$3.95	$3.66
2022-05-04	$3.83	$4.23	$4.33	$3.92
2022-05-05	$4.23	$3.72	$3.92	$3.57
2022-05-06	$3.72	$3.58	$3.79	$3.50
2022-05-07	$3.58	$3.48	$3.54	$3.43
2022-05-08	$3.48	$3.12	$3.36	$3.05
2022-05-09	$3.12	$2.60	$2.88	$2.59
2022-05-10	$2.60	$2.48	$2.81	$2.44
2022-05-11	$2.48	$1.75	$2.46	$1.51
2022-05-12	$1.75	$1.61	$1.92	$1.47
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.95	$3.02	$2.09
2022-05-15	$2.95	$2.95	$2.96	$2.95
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.67	$2.71	$2.30
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.59	$2.67	$2.57
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.39	$2.39	$2.39
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.00	$2.10	$1.99
2022-05-28	$2.00	$2.07	$2.11	$2.02
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.14	$2.15	$2.02
2022-06-03	$2.14	$2.14	$2.14	$2.14
2022-06-04	$1.96	$2.03	$2.03	$1.87
2022-06-05	$2.03	$2.02	$2.03	$2.02
2022-06-07	$2.05	$1.95	$2.08	$1.94
2022-06-08	$1.95	$1.96	$1.96	$1.95
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.75	$1.87	$1.72
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.58	$1.80	$1.47
2022-06-15	$1.58	$1.58	$1.58	$1.58
2022-06-18	$1.72	$1.63	$1.69	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.68	$1.80	$1.67
2022-06-22	$1.68	$1.68	$1.68	$1.68
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.76	$1.79	$1.72
2022-06-25	$1.76	$1.76	$1.76	$1.76
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.60	$1.64	$1.59
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.50	$1.53	$1.46
2022-07-02	$1.50	$1.50	$1.50	$1.50
2022-07-03	$1.48	$1.48	$1.50	$1.45
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.53	$1.55	$1.51
2022-07-07	$1.53	$1.54	$1.54	$1.53
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.60	$1.62	$1.58
2022-07-10	$1.60	$1.54	$1.58	$1.51
2022-07-11	$1.54	$1.54	$1.54	$1.54
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.57	$1.63	$1.55
2022-07-15	$1.57	$1.54	$1.61	$1.53
2022-07-16	$1.54	$1.55	$1.57	$1.55
2022-07-17	$1.55	$1.61	$1.74	$1.52
2022-07-18	$1.61	$1.74	$1.90	$1.72
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.69	$1.84	$1.67
2022-07-21	$1.69	$1.70	$1.72	$1.64
2022-07-22	$1.70	$1.63	$1.70	$1.57
2022-07-23	$1.63	$1.63	$1.63	$1.63
2022-07-24	$1.63	$1.60	$1.64	$1.60
2022-07-25	$1.60	$1.60	$1.60	$1.60
2022-07-26	$1.51	$1.57	$1.60	$1.50
2022-07-27	$1.57	$1.67	$1.70	$1.64
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.77	$1.79	$1.69
2022-07-30	$1.77	$1.76	$1.87	$1.70
2022-07-31	$1.76	$2.03	$2.16	$1.73
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.06	$2.06	$2.06
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.11	$2.23	$2.04
2022-08-10	$2.11	$2.28	$2.37	$2.15
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.19	$2.21	$2.12
2022-08-13	$2.19	$2.16	$2.23	$2.14
2022-08-14	$2.16	$2.05	$2.17	$2.03
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.78	$1.93	$1.76
2022-08-18	$1.78	$1.65	$1.83	$1.63
2022-08-19	$1.65	$1.59	$1.63	$1.47
2022-08-20	$1.59	$1.67	$1.73	$1.61
2022-08-21	$1.67	$1.67	$1.72	$1.67
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.69	$1.71	$1.67
2022-08-26	$1.69	$1.56	$1.61	$1.54
2022-08-27	$1.56	$1.59	$1.60	$1.53
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.60	$1.65	$1.58
2022-08-31	$1.60	$1.59	$1.62	$1.57
2022-09-01	$1.59	$1.58	$1.59	$1.58
2022-09-02	$1.59	$1.56	$1.58	$1.54
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.58	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.51	$1.52	$1.48
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.63	$1.81	$1.57
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.55	$1.57	$1.47
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.52	$1.55	$1.50
2022-09-16	$1.52	$1.49	$1.56	$1.48
2022-09-17	$1.49	$1.53	$1.55	$1.52
2022-09-18	$1.53	$1.47	$1.50	$1.42
2022-09-19	$1.47	$1.47	$1.53	$1.46
2022-09-20	$1.47	$1.43	$1.46	$1.41
2022-09-21	$1.43	$1.39	$1.41	$1.31
2022-09-22	$1.39	$1.42	$1.46	$1.42
2022-09-23	$1.42	$1.42	$1.42	$1.42
2022-09-24	$1.47	$1.45	$1.46	$1.42
2022-09-25	$1.45	$1.45	$1.45	$1.45
2022-09-26	$1.41	$1.42	$1.45	$1.41
2022-09-27	$1.42	$1.40	$1.41	$1.35
2022-09-28	$1.40	$1.39	$1.45	$1.38
2022-09-29	$1.39	$1.40	$1.43	$1.36
2022-09-30	$1.40	$1.40	$1.41	$1.35
2022-10-01	$1.40	$1.39	$1.45	$1.33
2022-10-02	$1.39	$1.39	$1.39	$1.39
2022-10-03	$1.37	$1.39	$1.42	$1.38
2022-10-04	$1.39	$1.41	$1.46	$1.40
2022-10-05	$1.41	$1.45	$1.51	$1.39
2022-10-06	$1.45	$1.41	$1.46	$1.41
2022-10-07	$1.41	$1.41	$1.42	$1.38
2022-10-08	$1.41	$1.39	$1.40	$1.39
2022-10-09	$1.39	$1.40	$1.40	$1.38
2022-10-10	$1.40	$1.37	$1.39	$1.36
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.34	$1.40	$1.34
2022-10-13	$1.34	$1.32	$1.37	$1.26
2022-10-14	$1.32	$1.27	$1.30	$1.26
2022-10-15	$1.27	$1.29	$1.30	$1.26
2022-10-16	$1.29	$1.35	$1.40	$1.30
2022-10-17	$1.35	$1.34	$1.38	$1.32
2022-10-18	$1.34	$1.30	$1.34	$1.29
2022-10-19	$1.30	$1.26	$1.28	$1.25
2022-10-20	$1.26	$1.26	$1.30	$1.25
2022-10-21	$1.26	$1.26	$1.28	$1.24
2022-10-22	$1.26	$1.27	$1.29	$1.26
2022-10-23	$1.27	$1.29	$1.29	$1.26
2022-10-24	$1.29	$1.26	$1.28	$1.25
2022-10-25	$1.26	$1.29	$1.32	$1.27
2022-10-26	$1.29	$1.28	$1.34	$1.27
2022-10-27	$1.28	$1.27	$1.29	$1.25
2022-10-28	$1.27	$1.28	$1.30	$1.27
2022-10-29	$1.28	$1.31	$1.32	$1.28
2022-10-30	$1.31	$1.29	$1.33	$1.28
2022-10-31	$1.29	$1.39	$1.42	$1.26
2022-11-01	$1.39	$1.31	$1.41	$1.31
2022-11-02	$1.31	$1.28	$1.33	$1.27
2022-11-03	$1.28	$1.32	$1.33	$1.28
2022-11-04	$1.32	$1.42	$1.45	$1.37
2022-11-05	$1.42	$1.38	$1.44	$1.38
2022-11-06	$1.38	$1.31	$1.37	$1.30
2022-11-07	$1.31	$1.31	$1.47	$1.28
2022-11-08	$1.31	$1.18	$1.33	$1.14
2022-11-09	$1.18	$0.9650000	$1.01	$0.9253000
2022-11-10	$0.9650000	$1.07	$1.12	$1.05
2022-11-11	$1.07	$1.01	$1.04	$0.9771000
2022-11-12	$1.01	$0.9570000	$1.01	$0.9548000
2022-11-13	$0.9570000	$0.8954000	$0.9419000	$0.8746000
2022-11-14	$0.8954000	$0.9071000	$0.9219000	$0.8512000
2022-11-15	$0.9071000	$0.8968000	$0.9290000	$0.8944000
2022-11-16	$0.8968000	$0.8750000	$0.8980000	$0.8071000
2022-11-17	$0.8750000	$0.8846000	$0.9268000	$0.8307000
2022-11-18	$0.8846000	$0.8087000	$0.8964000	$0.7348000
2022-11-19	$0.8087000	$0.8732000	$0.9061000	$0.6925000
2022-11-20	$0.8732000	$0.8369000	$0.8819000	$0.7919000
2022-11-21	$0.8369000	$0.8150000	$0.8315000	$0.7595000
2022-11-22	$0.8150000	$0.8326000	$0.8384000	$0.8125000
2022-11-23	$0.8326000	$0.8606000	$0.8675000	$0.8378000
2022-11-24	$0.8606000	$0.8808000	$0.9208000	$0.8583000
2022-11-25	$0.8808000	$0.8728000	$0.8799000	$0.8462000
2022-11-26	$0.8728000	$0.8583000	$0.8828000	$0.8505000
2022-11-27	$0.8583000	$0.9426000	$1.11	$0.8557000
2022-11-28	$0.9426000	$0.9152000	$0.9640000	$0.9061000
2022-11-29	$0.9152000	$0.9185000	$0.9572000	$0.9151000
2022-11-30	$0.9185000	$0.9187000	$0.9189000	$0.9183000
2022-12-14	$1.03	$1.02	$1.04	$1.01
2022-12-15	$1.02	$0.9692000	$1.02	$0.9688000
2022-12-16	$0.9692000	$0.9029000	$0.9537000	$0.8917000
2022-12-17	$0.9029000	$0.9197000	$0.9417000	$0.8964000
2022-12-18	$0.9197000	$0.9093000	$0.9319000	$0.8996000
2022-12-19	$0.9093000	$0.8863000	$0.9126000	$0.8682000
2022-12-20	$0.8863000	$0.9277000	$0.9867000	$0.9062000
2022-12-21	$0.9277000	$0.9067000	$0.9263000	$0.8964000
2022-12-22	$0.9067000	$0.9229000	$0.9256000	$0.9023000
2022-12-23	$0.9229000	$0.9147000	$0.9324000	$0.9040000
2022-12-24	$0.9147000	$0.9114000	$0.9191000	$0.9084000
2022-12-25	$0.9114000	$0.9025000	$0.9133000	$0.8924000
2022-12-26	$0.9025000	$0.9075000	$0.9086000	$0.8923000
2022-12-27	$0.9075000	$0.8970000	$0.9012000	$0.8843000
2022-12-28	$0.8970000	$0.8722000	$0.8945000	$0.8692000
2022-12-29	$0.8722000	$0.8650000	$0.8813000	$0.8593000
2022-12-30	$0.8650000	$0.8763000	$0.8859000	$0.8597000
2022-12-31	$0.8763000	$0.8674000	$0.8783000	$0.8657000
2023-01-01	$0.8674000	$0.8661000	$0.8732000	$0.8619000
2023-01-02	$0.8666000	$0.8807000	$0.8880000	$0.8535000
2023-01-03	$0.8807000	$0.8700000	$0.8859000	$0.8647000
2023-01-04	$0.8700000	$0.9042000	$0.9075000	$0.8777000
2023-01-05	$0.9042000	$0.8892000	$0.9073000	$0.8852000
2023-01-06	$0.8892000	$0.9483000	$0.9485000	$0.8849000
2023-01-07	$0.9483000	$0.9215000	$0.9715000	$0.9188000
2023-01-08	$0.9215000	$0.9482000	$0.9547000	$0.9277000
2023-01-09	$0.9482000	$0.9600000	$0.9928000	$0.9436000
2023-01-10	$0.9600000	$0.9593000	$0.9836000	$0.9510000
2023-01-11	$0.9593000	$0.9670000	$0.9869000	$0.9563000
2023-01-12	$0.9670000	$0.9839000	$1.02	$0.9688000
2023-01-13	$0.9839000	$1.05	$1.10	$1.03
2023-01-14	$1.05	$1.14	$1.15	$1.04
2023-01-15	$1.14	$1.10	$1.16	$1.07
2023-01-16	$1.10	$1.11	$1.15	$1.10
2023-01-17	$1.13	$1.11	$1.15	$1.08
2023-01-18	$1.11	$1.01	$1.12	$0.9700000
2023-01-19	$1.01	$1.03	$1.05	$1.00
2023-01-20	$1.03	$1.15	$1.15	$1.00
2023-01-21	$1.15	$1.13	$1.20	$1.13
2023-01-22	$1.13	$1.29	$1.29	$1.12
2023-01-23	$1.29	$1.28	$1.32	$1.22
2023-01-24	$1.28	$1.18	$1.30	$1.17
2023-01-25	$1.18	$1.25	$1.27	$1.18
2023-01-26	$1.24	$1.24	$1.35	$1.13
2023-01-27	$1.23	$1.26	$1.27	$1.21
2023-01-28	$1.26	$1.32	$1.35	$1.24
2023-01-29	$1.32	$1.35	$1.38	$1.31
2023-01-30	$1.35	$1.22	$1.36	$1.18
2023-01-31	$1.22	$1.20	$1.29	$1.20
2023-02-01	$1.20	$1.28	$1.28	$1.15
2023-02-02	$1.28	$1.23	$1.32	$1.23
2023-02-03	$1.23	$1.24	$1.26	$1.21
2023-02-04	$1.24	$1.26	$1.27	$1.19
2023-02-05	$1.26	$1.18	$1.26	$1.16
2023-02-06	$1.18	$1.16	$1.23	$1.14
2023-02-07	$1.16	$1.25	$1.25	$1.15
2023-02-08	$1.25	$1.21	$1.27	$1.19
2023-02-09	$1.21	$1.07	$1.23	$1.05
2023-02-10	$1.07	$1.06	$1.20	$1.05
2023-02-11	$1.06	$1.12	$1.19	$1.06
2023-02-12	$1.12	$1.09	$1.19	$1.06
2023-02-13	$1.09	$1.06	$1.09	$1.02
2023-02-14	$1.06	$1.07	$1.09	$1.03
2023-02-15	$1.07	$1.16	$1.17	$1.07
2023-02-16	$1.16	$1.09	$1.19	$1.09
2023-02-17	$1.08	$1.08	$1.09	$1.08
2023-02-19	$1.19	$1.25	$1.39	$1.19
2023-02-20	$1.24	$1.25	$1.25	$1.24
2023-02-21	$1.27	$1.19	$1.27	$1.18
2023-02-22	$1.19	$1.25	$1.28	$1.16
2023-02-23	$1.26	$1.21	$1.25	$1.20
2023-02-24	$1.21	$1.14	$1.18	$1.12
2023-02-25	$1.14	$1.11	$1.14	$1.07
2023-02-26	$1.11	$1.14	$1.17	$1.10
2023-02-27	$1.13	$1.12	$1.14	$1.11
2023-02-28	$1.11	$1.08	$1.14	$1.08
2023-03-01	$1.08	$1.12	$1.19	$1.07
2023-03-02	$1.12	$1.11	$1.14	$1.08
2023-03-03	$1.11	$1.04	$1.11	$1.02
2023-03-04	$1.04	$1.04	$1.08	$1.00
2023-03-05	$1.04	$1.03	$1.08	$1.03
2023-03-06	$1.03	$1.04	$1.06	$1.01
2023-03-07	$1.04	$1.03	$1.07	$1.02
2023-03-08	$1.03	$0.9630000	$1.05	$0.9620000
2023-03-09	$0.9630000	$0.9340000	$0.9960000	$0.9170000
2023-03-10	$0.9340000	$0.9440000	$0.9540000	$0.8870000
2023-03-11	$0.9440000	$0.9250000	$0.9720000	$0.8880000
2023-03-12	$0.9234000	$0.9229000	$0.9234000	$0.9228000
2023-03-13	$0.9897000	$1.02	$1.10	$1.02
2023-03-14	$1.02	$1.04	$1.21	$0.9950000
2023-03-15	$1.04	$0.9870000	$1.05	$0.9610000
2023-03-16	$0.9870000	$0.9840000	$1.00	$0.9480000
2023-03-17	$0.9840000	$1.05	$1.06	$0.9800000
2023-03-18	$1.05	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.03
2023-03-20	$1.08	$1.01	$1.08	$1.01
2023-03-21	$1.00	$1.00	$1.00	$1.00
2023-03-22	$1.05	$1.00	$1.06	$0.9250000
2023-03-23	$1.00	$1.02	$1.03	$0.9840000
2023-03-24	$1.02	$0.9690000	$1.02	$0.9540000
2023-03-25	$0.9677000	$0.9677000	$0.9684000	$0.9674000
2023-03-26	$0.9390000	$0.9480000	$0.9820000	$0.9350000
2023-03-27	$0.9480000	$0.9240000	$0.9620000	$0.9010000
2023-03-28	$0.9240000	$0.9310000	$0.9490000	$0.9000000
2023-03-29	$0.9310000	$0.9990000	$1.01	$0.9280000
2023-03-30	$0.9990000	$0.9850000	$1.05	$0.9620000
2023-03-31	$0.9850000	$1.01	$1.01	$0.9560000
2023-04-01	$1.01	$0.9920000	$1.01	$0.9550000
2023-04-02	$0.9920000	$0.9550000	$1.01	$0.9540000
2023-04-03	$0.9561000	$0.9561000	$0.9564000	$0.9557000
2023-04-04	$0.9780000	$0.9830000	$1.02	$0.9670000
2023-04-05	$0.9830000	$0.9920000	$1.02	$0.9670000
2023-04-06	$0.9920000	$0.9780000	$1.01	$0.9670000
2023-04-07	$0.9780000	$0.9800000	$0.9970000	$0.9500000
2023-04-08	$0.9800000	$0.9710000	$1.01	$0.9630000
2023-04-09	$0.9710000	$0.9880000	$1.01	$0.9560000
2023-04-10	$0.9880000	$1.00	$1.01	$0.9640000
2023-04-11	$1.00	$0.9990000	$1.02	$0.9860000
2023-04-12	$0.9990000	$0.9780000	$1.02	$0.9550000
2023-04-13	$0.9780000	$1.01	$1.01	$0.9580000
2023-04-14	$1.01	$1.01	$1.04	$0.9880000
2023-04-15	$1.01	$1.09	$1.12	$1.01
2023-04-16	$1.09	$1.06	$1.09	$1.04
2023-04-17	$1.06	$1.04	$1.08	$1.02
2023-04-18	$1.03	$1.07	$1.09	$1.05
2023-04-19	$1.07	$0.9740000	$1.09	$0.9700000
2023-04-20	$0.9740000	$0.9490000	$1.01	$0.9400000
2023-04-21	$0.9490000	$0.9260000	$1.01	$0.9170000
2023-04-22	$0.9260000	$0.9520000	$0.9800000	$0.9160000
2023-04-23	$0.9520000	$0.9330000	$0.9550000	$0.9150000
2023-04-24	$0.9330000	$0.9140000	$0.9470000	$0.9140000
2023-04-25	$0.9140000	$0.9380000	$0.9500000	$0.9050000
2023-04-26	$0.9398000	$0.9227000	$0.9446000	$0.9045000
2023-04-27	$0.9227000	$0.9367000	$0.9606000	$0.9255000
2023-04-28	$0.9360000	$0.9250000	$0.9560000	$0.9100000
2023-04-29	$0.9250000	$0.9230000	$0.9380000	$0.9100000
2023-04-30	$0.9230000	$0.9200000	$0.9420000	$0.9150000
2023-05-01	$0.9200000	$0.9100000	$0.9240000	$0.8910000
2023-05-02	$0.9100000	$0.9120000	$0.9540000	$0.8930000
2023-05-03	$0.9120000	$0.9150000	$0.9280000	$0.8900000
2023-05-04	$0.9150000	$0.9060000	$0.9430000	$0.8920000
2023-05-05	$0.9060000	$0.9030000	$0.9230000	$0.8920000
2023-05-06	$0.9030000	$0.8650000	$0.9200000	$0.8520000
2023-05-07	$0.8650000	$0.8850000	$0.9010000	$0.8600000
2023-05-08	$0.8850000	$0.8340000	$0.9090000	$0.8250000
2023-05-09	$0.8180000	$0.8169000	$0.8182000	$0.8169000
2023-05-10	$0.8290000	$0.8330000	$0.8820000	$0.8050000
2023-05-11	$0.8302000	$0.8309000	$0.8312000	$0.8301000
2023-05-12	$0.7920000	$0.8080000	$0.8320000	$0.7640000
2023-05-13	$0.8075000	$0.8072000	$0.8076000	$0.8071000
2023-05-15	$0.7970000	$0.7990000	$0.8120000	$0.7800000
2023-05-16	$0.7989000	$0.7993000	$0.7998000	$0.7984000
2023-05-17	$0.7950000	$0.8060000	$0.8110000	$0.7800000
2023-05-18	$0.8060000	$0.7770000	$0.8570000	$0.7600000
2023-05-19	$0.7770000	$0.7850000	$0.7980000	$0.7560000
2023-05-20	$0.7850000	$0.7820000	$0.7980000	$0.7720000
2023-05-21	$0.7820000	$0.7870000	$0.7960000	$0.7700000
2023-05-22	$0.7870000	$0.7870000	$0.7880000	$0.7600000
2023-05-23	$0.7870000	$0.8010000	$0.8020000	$0.7680000
2023-05-24	$0.8010000	$0.7540000	$0.8020000	$0.7300000
2023-05-25	$0.7540000	$0.7470000	$0.7730000	$0.7320000
2023-05-26	$0.7470000	$0.7490000	$0.7660000	$0.7250000
2023-05-27	$0.7490000	$0.7500000	$0.8830000	$0.7340000
2023-05-28	$0.7500000	$0.7790000	$0.7890000	$0.7500000
2023-05-29	$0.7790000	$0.7580000	$0.8000000	$0.7520000
2023-05-30	$0.7580000	$0.7850000	$0.7960000	$0.7520000
2023-05-31	$0.7850000	$0.7430000	$0.8000000	$0.7240000
2023-06-01	$0.7430000	$0.7330000	$0.7540000	$0.7230000
2023-06-02	$0.7330000	$0.7460000	$0.7540000	$0.7300000
2023-06-03	$0.7460000	$0.7440000	$0.7590000	$0.7280000
2023-06-04	$0.7440000	$0.7520000	$0.7590000	$0.7300000
2023-06-05	$0.7457000	$0.7441000	$0.7457000	$0.7438000
2023-06-06	$0.6590000	$0.6800000	$0.7590000	$0.6030000
2023-06-07	$0.6794000	$0.6137000	$0.6595000	$0.6092000
2023-06-08	$0.6137000	$0.6200000	$0.6351000	$0.6033000
2023-06-09	$0.6200000	$0.6060000	$0.6250000	$0.6028000
2023-06-10	$0.6060000	$0.5567000	$0.5919000	$0.5218000
2023-06-11	$0.5567000	$0.5571000	$0.5571000	$0.5562000
2023-06-12	$0.5589000	$0.5528000	$0.5583000	$0.5417000
2023-06-13	$0.5528000	$0.5540000	$0.5714000	$0.5468000
2023-06-14	$0.5540000	$0.5219000	$0.5387000	$0.5169000
2023-06-15	$0.5219000	$0.5215000	$0.5332000	$0.5123000
2023-06-16	$0.5215000	$0.5313000	$0.5461000	$0.5261000
2023-06-17	$0.5313000	$0.5360000	$0.5530000	$0.5294000
2023-06-18	$0.5360000	$0.5270000	$0.5431000	$0.5249000
2023-06-19	$0.5270000	$0.5351000	$0.5418000	$0.5244000
2023-06-20	$0.5351000	$0.5664000	$0.5709000	$0.5505000
2023-06-21	$0.5664000	$0.6555000	$0.7251000	$0.5961000
2023-06-22	$0.6555000	$0.6185000	$0.6588000	$0.6161000
2023-06-23	$0.6185000	$0.6601000	$0.6938000	$0.6297000
2023-06-24	$0.6601000	$0.6424000	$0.6779000	$0.6363000
2023-06-25	$0.6424000	$0.6564000	$0.6777000	$0.6405000
2023-06-26	$0.6564000	$0.6218000	$0.6521000	$0.6218000
2023-06-27	$0.6218000	$0.6232000	$0.6493000	$0.6198000
2023-06-28	$0.6232000	$0.5700000	$0.6115000	$0.5604000
2023-06-29	$0.5700000	$0.5690000	$0.5705000	$0.5687000

Markets

Pair	Exchange
KDA/BTC	bittrex
KDA/USDT	bittrex
KDA/BTC	coinex
KDA/USDT	coinex

Description

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Technology

Sorry, detailed technology about Kadena is not currently available

Features

Sorry, detailed features about Kadena is not currently available

Kadena News

Kadena (KDA) Price Prediction 2024,...

Kadena announces the release of Mar...

Kadena’s Crankk brings improvements...

Kadena Price Analysis from Avorak S...

Kadena(KDA) Price Prediction 2023 —...

Kadena CEO Stuart Popejoy on blockc...

Related Coins

Refinable

Jade Currency

MarteXcoin

Smaugs NFT

cUSD Currency

Invictus Hyperi...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kadena
KDA Coin Values KDA

Kadena valuesUSD Price
$ 1.61

Kadena BTC Price
0.00008142

Kadena 24h Vol
$ 17,413,324

Kadena Market Cap
$ 317,932,472

Kadena KDA Coin Values KDA

Kadena valuesUSD Price $ 1.61

Kadena BTC Price 0.00008142

Kadena 24h Vol $ 17,413,324

Kadena Market Cap $ 317,932,472

Share Kadena Price

Kadena Price Charts

Kadena Price High/Low Price Chart

Kadena Crypto Technology

Kadena Crypto Market

Kadena Crypto ICO Description

Kadena Crypto Technology

Kadena Crypto Features

Kadena
KDA Coin Values KDA

Kadena valuesUSD Price
$ 1.61

Kadena BTC Price
0.00008142

Kadena 24h Vol
$ 17,413,324

Kadena Market Cap
$ 317,932,472