Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
2021-12-09 | $0.0003110 | $0.0003320 | $0.0003320 | $0.0003100 |
2021-12-10 | $0.0002880 | $0.0002720 | $0.0002720 | $0.0002720 |
2021-12-11 | $0.0002720 | $0.0002880 | $0.0002900 | $0.0002710 |
2021-12-13 | $0.0002900 | $0.0002650 | $0.0002650 | $0.0002650 |
2021-12-14 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
2021-12-15 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
2021-12-16 | $0.0002810 | $0.0002980 | $0.0002990 | $0.0002810 |
2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-12-19 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
2021-12-26 | $0.0002870 | $0.0002440 | $0.0004060 | $0.0002440 |
2021-12-27 | $0.0002640 | $0.0002640 | $0.0002780 | $0.0002520 |
2021-12-28 | $0.0002640 | $0.0002520 | $0.0002690 | $0.0002500 |
2021-12-29 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
2021-12-30 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
2021-12-31 | $0.0002230 | $0.0002570 | $0.0002570 | $0.0002200 |
2022-01-01 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002570 |
2022-01-03 | $0.0002680 | $0.0003010 | $0.0003010 | $0.0002630 |
2022-01-04 | $0.0003010 | $0.0002650 | $0.0003410 | $0.0002650 |
2022-01-05 | $0.0002780 | $0.0002700 | $0.0003030 | $0.0002700 |
2022-01-06 | $0.0002700 | $0.0002740 | $0.0003000 | $0.0002510 |
2022-01-07 | $0.0002380 | $0.0002450 | $0.0002460 | $0.0002380 |
2022-01-10 | $0.0003150 | $0.0002470 | $0.0003080 | $0.0002470 |
2022-01-11 | $0.0002470 | $0.0002590 | $0.0003240 | $0.0002590 |
2022-01-12 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
2022-02-24 | $0.0001810 | $0.0001820 | $0.0002080 | $0.0001560 |
2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-02-26 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
2022-02-27 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001570 |
2022-02-28 | $0.0001830 | $0.0001750 | $0.0002330 | $0.0001750 |
2022-03-01 | $0.0001750 | $0.0001790 | $0.0002080 | $0.0001790 |
2022-03-02 | $0.0001790 | $0.0001770 | $0.0002060 | $0.0001770 |
2022-03-03 | $0.0001770 | $0.0001700 | $0.0001980 | $0.0001700 |
2022-03-04 | $0.0001700 | $0.0001700 | $0.0001980 | $0.0001700 |
2022-03-06 | $0.0001870 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-03-07 | $0.0001790 | $0.0001750 | $0.0001750 | $0.0001500 |
2022-03-08 | $0.0001750 | $0.0001550 | $0.0001800 | $0.0001550 |
2022-03-09 | $0.0001550 | $0.0001640 | $0.0001910 | $0.0001640 |
2022-03-10 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
2022-03-13 | $0.0001540 | $0.0001760 | $0.0001760 | $0.0001510 |
2022-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-17 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-03-18 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-19 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001760 |
2022-03-23 | $0.0001780 | $0.0001520 | $0.0001820 | $0.0001520 |
2022-03-24 | $0.0001520 | $0.0001820 | $0.0001830 | $0.0001520 |
2022-03-25 | $0.0001560 | $0.0001550 | $0.0001860 | $0.0001550 |
2022-03-26 | $0.0001550 | $0.0001890 | $0.0001890 | $0.0001570 |
2022-03-27 | $0.0001890 | $0.0001650 | $0.0001980 | $0.0001650 |
2022-03-28 | $0.0001650 | $0.0001670 | $0.0002000 | $0.0001670 |
2022-03-29 | $0.0001670 | $0.0002040 | $0.0002040 | $0.0001700 |
2022-03-30 | $0.0002040 | $0.0001690 | $0.0002040 | $0.0001690 |
2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-04-01 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-04-02 | $0.0001700 | $0.0001740 | $0.0001780 | $0.0001700 |
2022-04-03 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001720 |
2022-04-04 | $0.0001760 | $0.0002110 | $0.0002110 | $0.0001760 |
2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-04-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
2022-04-08 | $0.0001940 | $0.0001920 | $0.0002240 | $0.0001920 |
2022-04-09 | $0.0001920 | $0.0002280 | $0.0002610 | $0.0001960 |
2022-04-10 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-11 | $0.0002240 | $0.0001790 | $0.0002090 | $0.0001790 |
2022-04-12 | $0.0001790 | $0.0001820 | $0.0002120 | $0.0001820 |
2022-04-13 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-14 | $0.0002180 | $0.0001810 | $0.0002120 | $0.0001810 |
2022-04-15 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
2022-04-16 | $0.0001820 | $0.0002140 | $0.0002450 | $0.0001840 |
2022-04-17 | $0.0002140 | $0.0002090 | $0.0002390 | $0.0001790 |
2022-04-18 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
Pair | Exchange |
---|---|
RATING/ETH | bcex |
RATING/ETH | gateio |
RATING/USDT | gateio |
DPRating is a quantitative crypto rating agency founded in May 2017. Since its inception, DPRating has released a comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects.
DPRating has gone on to improve and expand its ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, it will continue to refine these models to achieve more accurate and scientific results.
Apart from the quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX).
Sorry, detailed technology about DPRating is not currently available
Sorry, detailed features about DPRating is not currently available