Insureum - Live Insureum price and market cap

Insureum Crypto Coin Rank 76

Website

214,048,583 ISR

24h Vol

2 BTC

1 H

-1.94 %

24 H

-19.75 %

7 d

-19.42 %

Today Insureum price in US dollars is currently 0.0158 USD, and if converted to Bitcoin is 0.00000029 BTC. A total of 214,048,583 ISR are currently circulating in the Market. Insureum price is currently experiencing a change of -19.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Insureum have been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Insureum

Symbol

ISR

Algorithm

BTC Price

0.00000029 BTC

BTC Market

62 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

214,048,583 ISR

-1.94 %

24h

-19.75 %

-19.42 %

Twitter

Insureum

Website

Insureum

ISR Charts

ISR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-26	$0.0106100	$0.009668	$0.009668	$0.009668
2021-11-27	$0.0566	$0.0567	$0.0567	$0.0566
2021-11-28	$0.009865	$0.0103200	$0.0103200	$0.0103200
2021-11-29	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2021-11-30	$0.0104100	$0.0102700	$0.0102700	$0.0102700
2021-12-01	$0.0649	$0.0648	$0.0650	$0.0648
2021-12-02	$0.0103000	$0.0101700	$0.0101700	$0.0101700
2021-12-03	$0.0101700	$0.009659	$0.009659	$0.009659
2021-12-04	$0.009659	$0.008836	$0.008836	$0.008836
2021-12-05	$0.008864	$0.008904	$0.008904	$0.008904
2021-12-06	$0.008904	$0.009100	$0.009100	$0.009100
2021-12-07	$0.009100	$0.009114	$0.009114	$0.009114
2021-12-08	$0.009114	$0.009092	$0.009092	$0.009092
2021-12-09	$0.0622	$0.0623	$0.0623	$0.0622
2021-12-12	$0.008892	$0.009020	$0.009020	$0.009020
2021-12-13	$0.009020	$0.008412	$0.008412	$0.008412
2021-12-14	$0.008412	$0.008714	$0.008714	$0.008714
2021-12-15	$0.008710	$0.008799	$0.008799	$0.008799
2021-12-16	$0.008799	$0.008574	$0.008574	$0.008574
2021-12-17	$0.008574	$0.008327	$0.008327	$0.008327
2021-12-18	$0.008310	$0.008448	$0.008448	$0.008448
2021-12-19	$0.008435	$0.008405	$0.008405	$0.008405
2021-12-20	$0.008405	$0.008444	$0.008444	$0.008444
2021-12-21	$0.0553	$0.0555	$0.0555	$0.0553
2021-12-22	$0.008805	$0.008751	$0.008751	$0.008751
2021-12-23	$0.0558	$0.0559	$0.0559	$0.0558
2021-12-25	$0.009151	$0.009118	$0.009118	$0.009118
2021-12-26	$0.009078	$0.009142	$0.009142	$0.009142
2021-12-27	$0.009142	$0.009119	$0.009119	$0.009119
2021-12-28	$0.009129	$0.008557	$0.008557	$0.008557
2021-12-29	$0.0532	$0.0532	$0.0532	$0.0531
2021-12-30	$0.008365	$0.008483	$0.008483	$0.008483
2021-12-31	$0.008483	$0.008316	$0.008316	$0.008316
2022-01-01	$0.008316	$0.008593	$0.008593	$0.008593
2022-01-02	$0.008593	$0.008515	$0.008515	$0.008515
2022-01-03	$0.008515	$0.008361	$0.008361	$0.008361
2022-01-04	$0.008361	$0.008248	$0.008248	$0.008248
2022-01-05	$0.008248	$0.007818	$0.007818	$0.007818
2022-01-06	$0.007818	$0.007757	$0.007757	$0.007757
2022-01-07	$0.007757	$0.007478	$0.007478	$0.007478
2022-01-08	$0.007478	$0.007504	$0.007504	$0.007504
2022-01-09	$0.007504	$0.007537	$0.007537	$0.007537
2022-01-10	$0.007537	$0.007530	$0.007530	$0.007530
2022-01-11	$0.007530	$0.007694	$0.007694	$0.007694
2022-01-12	$0.007694	$0.007906	$0.007906	$0.007906
2022-01-13	$0.007906	$0.007664	$0.007664	$0.007664
2022-01-14	$0.007664	$0.007756	$0.007756	$0.007756
2022-01-15	$0.007756	$0.007756	$0.007756	$0.007756
2022-01-16	$0.007756	$0.007758	$0.007758	$0.007758
2022-01-17	$0.007758	$0.007600	$0.007600	$0.007600
2022-01-18	$0.007600	$0.007627	$0.007627	$0.007627
2022-01-19	$0.007627	$0.007501	$0.007501	$0.007501
2022-01-20	$0.007501	$0.007317	$0.007317	$0.007317
2022-01-21	$0.007325	$0.006564	$0.006564	$0.006564
2022-01-22	$0.006564	$0.006314	$0.006314	$0.006314
2022-01-23	$0.006314	$0.006532	$0.006532	$0.006532
2022-01-24	$0.006532	$0.006607	$0.006607	$0.006607
2022-01-25	$0.006607	$0.006656	$0.006656	$0.006656
2022-01-26	$0.006656	$0.006629	$0.006629	$0.006629
2022-01-27	$0.006629	$0.006694	$0.006694	$0.006694
2022-01-28	$0.0339900	$0.0339700	$0.0340000	$0.0338900
2022-01-29	$0.006794	$0.006873	$0.006873	$0.006873
2022-01-30	$0.006873	$0.006824	$0.006824	$0.006824
2022-01-31	$0.0364700	$0.0365100	$0.0365400	$0.0364600
2022-02-03	$0.006645	$0.006719	$0.006719	$0.006719
2022-02-04	$0.0377900	$0.0377100	$0.0378000	$0.0377000
2022-02-05	$0.007486	$0.007455	$0.007455	$0.007455
2022-02-06	$0.007455	$0.007634	$0.007634	$0.007634
2022-02-07	$0.007634	$0.007895	$0.007895	$0.007895
2022-02-08	$0.0440100	$0.0441100	$0.0441200	$0.0440000
2022-02-11	$0.007836	$0.007632	$0.007632	$0.007632
2022-02-12	$0.007632	$0.007603	$0.007603	$0.007603
2022-02-13	$0.0408900	$0.0408300	$0.0409100	$0.0408300
2022-02-15	$0.007659	$0.008024	$0.008024	$0.008024
2022-02-16	$0.008024	$0.007901	$0.007901	$0.007901
2022-02-17	$0.007901	$0.007298	$0.007298	$0.007298
2022-02-18	$0.0405500	$0.0404400	$0.0406000	$0.0404200
2022-02-19	$0.007199	$0.007219	$0.007219	$0.007219
2022-02-20	$0.007219	$0.006912	$0.006912	$0.006912
2022-02-21	$0.006912	$0.006667	$0.006667	$0.006667
2022-02-22	$0.0360100	$0.0360800	$0.0361100	$0.0360000
2022-02-24	$0.006709	$0.006904	$0.006904	$0.006904
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-26	$0.007063	$0.007044	$0.007044	$0.007044
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-28	$0.006789	$0.007779	$0.007779	$0.007779
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-03-02	$0.007997	$0.007908	$0.007908	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007048	$0.007048	$0.007048
2022-03-05	$0.007048	$0.007093	$0.007093	$0.007093
2022-03-06	$0.007093	$0.006917	$0.006917	$0.006917
2022-03-07	$0.006917	$0.006846	$0.006846	$0.006846
2022-03-08	$0.006846	$0.006975	$0.006975	$0.006975
2022-03-09	$0.006975	$0.007553	$0.007553	$0.007553
2022-03-10	$0.007553	$0.007100	$0.007100	$0.007100
2022-03-11	$0.007100	$0.006973	$0.006973	$0.006973
2022-03-12	$0.006973	$0.006985	$0.006985	$0.006985
2022-03-13	$0.006985	$0.006803	$0.006803	$0.006803
2022-03-14	$0.006803	$0.007145	$0.007145	$0.007145
2022-03-15	$0.007145	$0.007077	$0.007077	$0.007077
2022-03-16	$0.007077	$0.007404	$0.007404	$0.007404
2022-03-17	$0.007404	$0.007372	$0.007372	$0.007372
2022-03-18	$0.007372	$0.007522	$0.007522	$0.007522
2022-03-19	$0.007522	$0.007602	$0.007602	$0.007602
2022-03-20	$0.007602	$0.007424	$0.007424	$0.007424
2022-03-21	$0.007424	$0.007388	$0.007388	$0.007388
2022-03-22	$0.007388	$0.007628	$0.007628	$0.007628
2022-03-23	$0.007628	$0.007723	$0.007723	$0.007723
2022-03-24	$0.007723	$0.007921	$0.007921	$0.007921
2022-03-25	$0.007921	$0.007980	$0.007980	$0.007980
2022-03-26	$0.007980	$0.008018	$0.008018	$0.008018
2022-03-27	$0.008018	$0.008432	$0.008432	$0.008432
2022-03-28	$0.008432	$0.008483	$0.008483	$0.008483
2022-03-29	$0.008483	$0.008540	$0.008540	$0.008540
2022-03-30	$0.008540	$0.008470	$0.008470	$0.008470
2022-03-31	$0.008470	$0.008194	$0.008194	$0.008194
2022-04-01	$0.008194	$0.008334	$0.008334	$0.008334
2022-04-02	$0.008334	$0.008248	$0.008248	$0.008248
2022-04-03	$0.008248	$0.008355	$0.008355	$0.008355
2022-04-04	$0.008355	$0.008390	$0.008390	$0.008390
2022-04-05	$0.008390	$0.008190	$0.008190	$0.008190
2022-04-06	$0.008190	$0.007772	$0.007772	$0.007772
2022-04-07	$0.007772	$0.007824	$0.007824	$0.007824
2022-04-08	$0.007824	$0.007609	$0.007609	$0.007609
2022-04-09	$0.007609	$0.007698	$0.007698	$0.007698
2022-04-10	$0.007698	$0.007611	$0.007611	$0.007611
2022-04-11	$0.007588	$0.007117	$0.007117	$0.007117
2022-04-12	$0.007117	$0.007216	$0.007216	$0.007216
2022-04-13	$0.007216	$0.007407	$0.007407	$0.007407
2022-04-14	$0.007407	$0.007191	$0.007191	$0.007191
2022-04-15	$0.007191	$0.007301	$0.007301	$0.007301
2022-04-16	$0.007301	$0.007271	$0.007271	$0.007271
2022-04-17	$0.007271	$0.007144	$0.007144	$0.007144
2022-04-18	$0.007144	$0.007346	$0.007346	$0.007346
2022-04-19	$0.007346	$0.007471	$0.007471	$0.007471
2022-04-20	$0.007471	$0.007448	$0.007448	$0.007448
2022-04-21	$0.007448	$0.007288	$0.007288	$0.007288
2022-04-22	$0.007288	$0.007149	$0.007149	$0.007149
2022-04-23	$0.007149	$0.007100	$0.007100	$0.007100
2022-04-24	$0.007100	$0.007104	$0.007104	$0.007104
2022-04-25	$0.007104	$0.007279	$0.007279	$0.007279
2022-04-26	$0.007279	$0.006861	$0.006861	$0.006861
2022-04-27	$0.006861	$0.007065	$0.007065	$0.007065
2022-04-28	$0.007065	$0.007155	$0.007155	$0.007155
2022-04-29	$0.007155	$0.006947	$0.006947	$0.006947
2022-04-30	$0.006947	$0.006777	$0.006777	$0.006777
2022-05-01	$0.006777	$0.006926	$0.006926	$0.006926
2022-05-02	$0.006926	$0.006932	$0.006932	$0.006932
2022-05-03	$0.006932	$0.006791	$0.006791	$0.006791
2022-05-04	$0.006791	$0.007142	$0.007142	$0.007142
2022-05-05	$0.007142	$0.006578	$0.006578	$0.006578
2022-05-06	$0.006578	$0.006482	$0.006482	$0.006482
2022-05-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-05-08	$0.006384	$0.006126	$0.006126	$0.006126
2022-05-09	$0.006126	$0.005414	$0.005414	$0.005414
2022-05-10	$0.005414	$0.005582	$0.005582	$0.005582
2022-05-11	$0.005582	$0.005223	$0.005223	$0.005223
2022-05-12	$0.005223	$0.005205	$0.005205	$0.005205
2022-05-13	$0.005205	$0.005264	$0.005264	$0.005264
2022-05-14	$0.005264	$0.005409	$0.005409	$0.005409
2022-05-15	$0.0287800	$0.0287700	$0.0287800	$0.0287600
2022-05-16	$0.005633	$0.005371	$0.005371	$0.005371
2022-05-17	$0.005371	$0.005475	$0.005475	$0.005475
2022-05-18	$0.005475	$0.005160	$0.005160	$0.005160
2022-05-19	$0.005160	$0.005451	$0.005451	$0.005451
2022-05-20	$0.005451	$0.005250	$0.005250	$0.005250
2022-05-21	$0.005250	$0.005294	$0.005294	$0.005294
2022-05-22	$0.005294	$0.005448	$0.005448	$0.005448
2022-05-23	$0.005448	$0.005234	$0.005234	$0.005234
2022-05-24	$0.005234	$0.005333	$0.005333	$0.005333
2022-05-25	$0.0277100	$0.0277000	$0.0277100	$0.0276900
2022-05-26	$0.005311	$0.005254	$0.005254	$0.005254
2022-05-27	$0.005254	$0.005148	$0.005148	$0.005148
2022-05-28	$0.005148	$0.005222	$0.005222	$0.005222
2022-05-29	$0.005222	$0.005297	$0.005297	$0.005297
2022-05-30	$0.005301	$0.005709	$0.005709	$0.005709
2022-05-31	$0.0279900	$0.0279500	$0.0280000	$0.0279500
2022-06-01	$0.005721	$0.005362	$0.005362	$0.005362
2022-06-02	$0.005362	$0.005479	$0.005479	$0.005479
2022-06-03	$0.005479	$0.005342	$0.005342	$0.005342
2022-06-04	$0.005342	$0.005372	$0.005372	$0.005372
2022-06-05	$0.0252700	$0.0252800	$0.0253200	$0.0252600
2022-06-06	$0.005382	$0.005644	$0.005644	$0.005644
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-08	$0.0254000	$0.0253700	$0.0254100	$0.0253700
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-12	$0.005110	$0.0047860	$0.0047860	$0.0047860
2022-06-13	$0.0200900	$0.0201400	$0.0201400	$0.0200600
2022-06-14	$0.0040450	$0.0039810	$0.0039810	$0.0039810
2022-06-15	$0.0039810	$0.0040620	$0.0040620	$0.0040620
2022-06-16	$0.0173300	$0.0173500	$0.0173600	$0.0173100
2022-06-17	$0.0036670	$0.0036780	$0.0036780	$0.0036780
2022-06-18	$0.0152000	$0.0151700	$0.0152100	$0.0151700
2022-06-19	$0.0034120	$0.0037000	$0.0037000	$0.0037000
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-21	$0.0157900	$0.0157700	$0.0158000	$0.0157700
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-24	$0.0037980	$0.0038200	$0.0038200	$0.0038200
2022-06-25	$0.0171500	$0.0171600	$0.0171800	$0.0171500
2022-06-26	$0.0038650	$0.0037860	$0.0037860	$0.0037860
2022-06-27	$0.0037860	$0.0037290	$0.0037290	$0.0037290
2022-06-28	$0.0037290	$0.0036450	$0.0036450	$0.0036450
2022-06-29	$0.0036450	$0.0036170	$0.0036170	$0.0036170
2022-06-30	$0.0036170	$0.0035840	$0.0035840	$0.0035840
2022-07-01	$0.0035840	$0.0034650	$0.0034650	$0.0034650
2022-07-02	$0.0148200	$0.0148300	$0.0148400	$0.0148200
2022-07-03	$0.0034610	$0.0034730	$0.0034730	$0.0034730
2022-07-04	$0.0034730	$0.0036380	$0.0036380	$0.0036380
2022-07-05	$0.0036380	$0.0036290	$0.0036290	$0.0036290
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0036980
2022-07-07	$0.0036980	$0.0038900	$0.0038900	$0.0038900
2022-07-08	$0.0038900	$0.0038870	$0.0038870	$0.0038870
2022-07-09	$0.0038870	$0.0038850	$0.0038850	$0.0038850
2022-07-10	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-12	$0.0035900	$0.0034760	$0.0034760	$0.0034760
2022-07-13	$0.0034760	$0.0036420	$0.0036420	$0.0036420
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-19	$0.0040410	$0.0042120	$0.0042120	$0.0042120
2022-07-20	$0.0042120	$0.0041800	$0.0041800	$0.0041800
2022-07-21	$0.0041800	$0.0041680	$0.0041680	$0.0041680
2022-07-22	$0.0041680	$0.0040840	$0.0040840	$0.0040840
2022-07-23	$0.0040840	$0.0040410	$0.0040410	$0.0040410
2022-07-24	$0.0040410	$0.0040650	$0.0040650	$0.0040650
2022-07-25	$0.0040650	$0.0038350	$0.0038350	$0.0038350
2022-07-26	$0.0038350	$0.0038260	$0.0038260	$0.0038260
2022-07-27	$0.0038260	$0.0041330	$0.0041330	$0.0041330
2022-07-28	$0.0041330	$0.0042940	$0.0042940	$0.0042940
2022-07-29	$0.0042940	$0.0042780	$0.0042780	$0.0042780
2022-07-30	$0.0042780	$0.0042560	$0.0042560	$0.0042560
2022-07-31	$0.0042560	$0.0041950	$0.0041950	$0.0041950
2022-08-01	$0.0041950	$0.0041890	$0.0041890	$0.0041890
2022-08-02	$0.0041890	$0.0041380	$0.0041380	$0.0041380
2022-08-03	$0.0041380	$0.0041090	$0.0041090	$0.0041090
2022-08-04	$0.0041090	$0.0040720	$0.0040720	$0.0040720
2022-08-05	$0.0040720	$0.0041970	$0.0041970	$0.0041970
2022-08-06	$0.0041970	$0.0041320	$0.0041320	$0.0041320
2022-08-07	$0.0041320	$0.0041720	$0.0041720	$0.0041720
2022-08-08	$0.0041720	$0.0042870	$0.0042870	$0.0042870
2022-08-09	$0.0042870	$0.0041680	$0.0041680	$0.0041680
2022-08-10	$0.0041680	$0.0043130	$0.0043130	$0.0043130
2022-08-11	$0.0043130	$0.0043100	$0.0043100	$0.0043100
2022-08-12	$0.0043100	$0.0043940	$0.0043940	$0.0043940
2022-08-13	$0.0043940	$0.0044010	$0.0044010	$0.0044010
2022-08-14	$0.0044010	$0.0043760	$0.0043760	$0.0043760
2022-08-15	$0.0043760	$0.0043380	$0.0043380	$0.0043380
2022-08-16	$0.0043380	$0.0042950	$0.0042950	$0.0042950
2022-08-17	$0.0042950	$0.0042010	$0.0042010	$0.0042010
2022-08-18	$0.0042010	$0.0041760	$0.0041760	$0.0041760
2022-08-19	$0.0041760	$0.0037500	$0.0037500	$0.0037500
2022-08-20	$0.0037500	$0.0038100	$0.0038100	$0.0038100
2022-08-21	$0.0038060	$0.0038730	$0.0038730	$0.0038730
2022-08-22	$0.0038730	$0.0038520	$0.0038520	$0.0038520
2022-08-23	$0.0038520	$0.0038740	$0.0038740	$0.0038740
2022-08-24	$0.0038740	$0.0038460	$0.0038460	$0.0038460
2022-08-25	$0.0038460	$0.0038820	$0.0038820	$0.0038820
2022-08-26	$0.0038820	$0.0036450	$0.0036450	$0.0036450
2022-08-27	$0.0036450	$0.0036070	$0.0036070	$0.0036070
2022-08-28	$0.0036070	$0.0035200	$0.0035200	$0.0035200
2022-08-29	$0.0035200	$0.0036530	$0.0036530	$0.0036530
2022-08-30	$0.0036530	$0.0035660	$0.0035660	$0.0035660
2022-08-31	$0.0035660	$0.0036090	$0.0036090	$0.0036090
2022-09-01	$0.0036090	$0.0036230	$0.0036230	$0.0036230
2022-09-02	$0.0036230	$0.0035920	$0.0035920	$0.0035920
2022-09-03	$0.0035920	$0.0035700	$0.0035700	$0.0035700
2022-09-04	$0.0035700	$0.0036010	$0.0036010	$0.0036010
2022-09-05	$0.0036010	$0.0035630	$0.0035630	$0.0035630
2022-09-06	$0.0035630	$0.0033830	$0.0033830	$0.0033830
2022-09-07	$0.0033830	$0.0034720	$0.0034720	$0.0034720
2022-09-08	$0.0034720	$0.0034780	$0.0034780	$0.0034780
2022-09-09	$0.0034780	$0.0038470	$0.0038470	$0.0038470
2022-09-10	$0.0240900	$0.0240800	$0.0241000	$0.0240800
2022-09-11	$0.0038980	$0.0039310	$0.0039310	$0.0039310
2022-09-12	$0.0039310	$0.0040320	$0.0040320	$0.0040320
2022-09-13	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2022-09-14	$0.0220600	$0.0220400	$0.0220600	$0.0220300
2022-09-17	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2022-09-18	$0.0205800	$0.0205800	$0.0206000	$0.0205800
2022-09-20	$0.0035170	$0.0033980	$0.0033980	$0.0033980
2022-09-21	$0.0033980	$0.0033240	$0.0033240	$0.0033240
2022-09-22	$0.0033240	$0.0034930	$0.0034930	$0.0034930
2022-09-23	$0.0185800	$0.0185800	$0.0185900	$0.0185700
2022-09-26	$0.0033860	$0.0034620	$0.0034620	$0.0034620
2022-09-27	$0.0187300	$0.0187300	$0.0187300	$0.0187200
2022-09-28	$0.0034350	$0.0034940	$0.0034940	$0.0034940
2022-09-29	$0.0187300	$0.0187300	$0.0187400	$0.0187200
2022-09-30	$0.0035270	$0.0034970	$0.0034970	$0.0034970
2022-10-01	$0.0034970	$0.0034770	$0.0034770	$0.0034770
2022-10-02	$0.0034770	$0.0034300	$0.0034300	$0.0034300
2022-10-03	$0.0034300	$0.0035310	$0.0035310	$0.0035310
2022-10-04	$0.0035340	$0.0036620	$0.0036620	$0.0036620
2022-10-05	$0.0036620	$0.0036290	$0.0036290	$0.0036290
2022-10-06	$0.0036290	$0.0035940	$0.0035940	$0.0035940
2022-10-07	$0.0189500	$0.0189400	$0.0189500	$0.0189300
2022-10-09	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2022-10-10	$0.0035000	$0.0034440	$0.0034440	$0.0034440
2022-10-11	$0.0034440	$0.0034300	$0.0034300	$0.0034300
2022-10-12	$0.0034300	$0.0034480	$0.0034480	$0.0034480
2022-10-13	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2022-10-14	$0.0034880	$0.0034530	$0.0034530	$0.0034530
2022-10-15	$0.0034530	$0.0034330	$0.0034330	$0.0034330
2022-10-16	$0.0034330	$0.0034680	$0.0034680	$0.0034680
2022-10-17	$0.0183000	$0.0183000	$0.0183000	$0.0182900
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-19	$0.0034790	$0.0034420	$0.0034420	$0.0034420
2022-10-20	$0.0034420	$0.0034280	$0.0034280	$0.0034280
2022-10-21	$0.0034280	$0.0034500	$0.0034500	$0.0034500
2022-10-22	$0.0182100	$0.0182200	$0.0182300	$0.0182100
2022-10-23	$0.0034570	$0.0035230	$0.0035230	$0.0035230
2022-10-24	$0.0035230	$0.0034800	$0.0034800	$0.0034800
2022-10-25	$0.0034800	$0.0036160	$0.0036160	$0.0036160
2022-10-26	$0.0204600	$0.0204900	$0.0204900	$0.0204600
2022-10-27	$0.0037400	$0.0036530	$0.0036530	$0.0036530
2022-10-28	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2022-10-29	$0.0037080	$0.0037480	$0.0037480	$0.0037480
2022-10-30	$0.0227000	$0.0227000	$0.0227100	$0.0226900
2022-10-31	$0.0037140	$0.0036890	$0.0036890	$0.0036890
2022-11-01	$0.0036890	$0.0036860	$0.0036860	$0.0036860
2022-11-02	$0.0221100	$0.0221200	$0.0221300	$0.0221100
2022-11-03	$0.0036270	$0.0036370	$0.0036370	$0.0036370
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-05	$0.0038070	$0.0038340	$0.0038340	$0.0038340
2022-11-06	$0.0038340	$0.0037640	$0.0037640	$0.0037640
2022-11-07	$0.0219800	$0.0219800	$0.0219900	$0.0219400
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-11	$0.0031610	$0.0030680	$0.0030680	$0.0030680
2022-11-12	$0.0030610	$0.0030190	$0.0030190	$0.0030190
2022-11-13	$0.0030190	$0.0029350	$0.0029350	$0.0029350
2022-11-14	$0.0029350	$0.0029870	$0.0029870	$0.0029870
2022-11-15	$0.0029870	$0.0030380	$0.0030380	$0.0030380
2022-11-16	$0.0030380	$0.0029970	$0.0029970	$0.0029970
2022-11-17	$0.0029970	$0.0030020	$0.0030020	$0.0030020
2022-11-18	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2022-11-19	$0.0030020	$0.0030030	$0.0030030	$0.0030030
2022-11-20	$0.0030030	$0.0029260	$0.0029260	$0.0029260
2022-11-21	$0.0029260	$0.0028370	$0.0028370	$0.0028370
2022-11-22	$0.0028370	$0.0029160	$0.0029160	$0.0029160
2022-11-23	$0.0029160	$0.0029860	$0.0029860	$0.0029860
2022-11-24	$0.0029860	$0.0029860	$0.0029860	$0.0029860
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0029710
2022-11-26	$0.0029710	$0.0029610	$0.0029610	$0.0029610
2022-11-27	$0.0029610	$0.0029560	$0.0029560	$0.0029560
2022-11-28	$0.0029560	$0.0029170	$0.0029170	$0.0029170
2022-11-29	$0.0029170	$0.0029580	$0.0029580	$0.0029580
2022-11-30	$0.0170300	$0.0170300	$0.0170400	$0.0170200
2022-12-14	$0.0032000	$0.0032040	$0.0032040	$0.0032040
2022-12-15	$0.0032040	$0.0031250	$0.0031250	$0.0031250
2022-12-16	$0.0031250	$0.0029990	$0.0029990	$0.0029990
2022-12-17	$0.0029990	$0.0030200	$0.0030200	$0.0030200
2022-12-18	$0.0030200	$0.0030140	$0.0030140	$0.0030140
2022-12-19	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2022-12-20	$0.0029600	$0.0030420	$0.0030420	$0.0030420
2022-12-21	$0.0030420	$0.0030280	$0.0030280	$0.0030280
2022-12-22	$0.0030280	$0.0030270	$0.0030270	$0.0030270
2022-12-23	$0.0030270	$0.0030210	$0.0030210	$0.0030210
2022-12-24	$0.0030210	$0.0030310	$0.0030310	$0.0030310
2022-12-25	$0.0030310	$0.0030290	$0.0030290	$0.0030290
2022-12-26	$0.0030290	$0.0030450	$0.0030450	$0.0030450
2022-12-27	$0.0030450	$0.0030060	$0.0030060	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0030920	$0.0031400	$0.0031400	$0.0031400
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-26	$0.0041520	$0.0041420	$0.0041420	$0.0041420
2023-01-27	$0.0041420	$0.0041540	$0.0041540	$0.0041540
2023-01-28	$0.0041540	$0.0041460	$0.0041460	$0.0041460
2023-01-29	$0.0041460	$0.0042750	$0.0042750	$0.0042750
2023-01-30	$0.0042750	$0.0041100	$0.0041100	$0.0041100
2023-01-31	$0.0041100	$0.0041630	$0.0041630	$0.0041630
2023-02-01	$0.0041630	$0.0042710	$0.0042710	$0.0042710
2023-02-02	$0.0042710	$0.0042250	$0.0042250	$0.0042250
2023-02-03	$0.0042250	$0.0042190	$0.0042190	$0.0042190
2023-02-04	$0.0042190	$0.0042000	$0.0042000	$0.0042000
2023-02-05	$0.0042000	$0.0041290	$0.0041290	$0.0041290
2023-02-06	$0.0041290	$0.0040970	$0.0040970	$0.0040970
2023-02-07	$0.0040970	$0.0041860	$0.0041860	$0.0041860
2023-02-08	$0.0041860	$0.0041330	$0.0041330	$0.0041330
2023-02-09	$0.0041330	$0.0039250	$0.0039250	$0.0039250
2023-02-10	$0.0039250	$0.0038940	$0.0038940	$0.0038940
2023-02-11	$0.0038940	$0.0039350	$0.0039350	$0.0039350
2023-02-12	$0.0039350	$0.0039220	$0.0039220	$0.0039220
2023-02-13	$0.0039220	$0.0039220	$0.0039220	$0.0039220
2023-02-14	$0.0039220	$0.0039980	$0.0039980	$0.0039980
2023-02-15	$0.0039980	$0.0043800	$0.0043800	$0.0043800
2023-02-16	$0.0043800	$0.0042360	$0.0042360	$0.0042360
2023-02-17	$0.0042360	$0.0044240	$0.0044240	$0.0044240
2023-02-18	$0.0044240	$0.0044350	$0.0044350	$0.0044350
2023-02-19	$0.0044350	$0.0043720	$0.0043720	$0.0043720
2023-02-20	$0.0043720	$0.0044710	$0.0044710	$0.0044710
2023-02-21	$0.0044710	$0.0044010	$0.0044010	$0.0044010
2023-02-22	$0.0044010	$0.0043540	$0.0043540	$0.0043540
2023-02-23	$0.0043540	$0.0043090	$0.0043090	$0.0043090
2023-02-24	$0.0043090	$0.0041740	$0.0041740	$0.0041740
2023-02-25	$0.0041740	$0.0041700	$0.0041700	$0.0041700
2023-02-26	$0.0041700	$0.0042400	$0.0042400	$0.0042400
2023-02-27	$0.0042400	$0.0042280	$0.0042280	$0.0042280
2023-02-28	$0.0042280	$0.0041640	$0.0041640	$0.0041640
2023-03-01	$0.0041640	$0.0042550	$0.0042550	$0.0042550
2023-03-02	$0.0042550	$0.0042240	$0.0042240	$0.0042240
2023-03-03	$0.0042240	$0.0040250	$0.0040250	$0.0040250
2023-03-04	$0.0040250	$0.0040230	$0.0040230	$0.0040230
2023-03-05	$0.0040230	$0.0040380	$0.0040380	$0.0040380
2023-03-06	$0.0040380	$0.0040340	$0.0040340	$0.0040340
2023-03-07	$0.0040340	$0.0039960	$0.0039960	$0.0039960
2023-03-08	$0.0039960	$0.0039070	$0.0039070	$0.0039070
2023-03-09	$0.0039070	$0.0036660	$0.0036660	$0.0036660
2023-03-10	$0.0036660	$0.0036370	$0.0036370	$0.0036370
2023-03-11	$0.0036370	$0.0037100	$0.0037100	$0.0037100
2023-03-12	$0.0037100	$0.0039930	$0.0039930	$0.0039930
2023-03-13	$0.0039930	$0.0043570	$0.0043570	$0.0043570
2023-03-14	$0.0043570	$0.0044570	$0.0044570	$0.0044570
2023-03-15	$0.0044570	$0.0043860	$0.0043860	$0.0043860
2023-03-16	$0.0043860	$0.0045090	$0.0045090	$0.0045090
2023-03-17	$0.0045090	$0.0049390	$0.0049390	$0.0049390
2023-03-18	$0.0049390	$0.0048550	$0.0048550	$0.0048550
2023-03-19	$0.0048550	$0.005047	$0.005047	$0.005047
2023-03-20	$0.005047	$0.005005	$0.005005	$0.005005
2023-03-21	$0.0243600	$0.0243500	$0.0243600	$0.0243500
2023-03-22	$0.005073	$0.0049170	$0.0049170	$0.0049170
2023-03-23	$0.0049170	$0.005102	$0.005102	$0.005102
2023-03-24	$0.005102	$0.0049490	$0.0049490	$0.0049490
2023-03-25	$0.0049490	$0.0049490	$0.0049490	$0.0049490
2023-03-26	$0.0049490	$0.005039	$0.005039	$0.005039
2023-03-27	$0.005039	$0.0048860	$0.0048860	$0.0048860
2023-03-28	$0.0048860	$0.0049090	$0.0049090	$0.0049090
2023-03-29	$0.0049090	$0.005104	$0.005104	$0.005104
2023-03-30	$0.005104	$0.005047	$0.005047	$0.005047
2023-03-31	$0.005047	$0.005126	$0.005126	$0.005126
2023-04-01	$0.005126	$0.005124	$0.005124	$0.005124
2023-04-02	$0.005124	$0.005074	$0.005074	$0.005074
2023-04-03	$0.005074	$0.005006	$0.005006	$0.005006
2023-04-04	$0.005006	$0.005072	$0.005072	$0.005072
2023-04-05	$0.005072	$0.005073	$0.005073	$0.005073
2023-04-06	$0.005073	$0.005048	$0.005048	$0.005048
2023-04-07	$0.005048	$0.005024	$0.005024	$0.005024
2023-04-08	$0.005024	$0.005032	$0.005032	$0.005032
2023-04-09	$0.005032	$0.005101	$0.005101	$0.005101
2023-04-10	$0.005101	$0.005338	$0.005338	$0.005338
2023-04-11	$0.005338	$0.005441	$0.005441	$0.005441
2023-04-12	$0.005441	$0.005383	$0.005383	$0.005383
2023-04-13	$0.005383	$0.005473	$0.005473	$0.005473
2023-04-14	$0.005473	$0.005489	$0.005489	$0.005489
2023-04-15	$0.005489	$0.005458	$0.005458	$0.005458
2023-04-16	$0.005458	$0.005458	$0.005458	$0.005458
2023-04-17	$0.005458	$0.005300	$0.005300	$0.005300
2023-04-18	$0.005300	$0.005471	$0.005471	$0.005471
2023-04-19	$0.005471	$0.005189	$0.005189	$0.005189
2023-04-20	$0.005189	$0.005084	$0.005084	$0.005084
2023-04-21	$0.005084	$0.0049070	$0.0049070	$0.0049070
2023-04-22	$0.0049070	$0.005007	$0.005007	$0.005007
2023-04-23	$0.005007	$0.0049670	$0.0049670	$0.0049670
2023-04-24	$0.0049670	$0.0049540	$0.0049540	$0.0049540
2023-04-25	$0.0049540	$0.005096	$0.005096	$0.005096
2023-04-26	$0.005096	$0.005118	$0.005118	$0.005118
2023-04-27	$0.005118	$0.005307	$0.005307	$0.005307
2023-04-28	$0.005307	$0.005281	$0.005281	$0.005281
2023-04-29	$0.005281	$0.005265	$0.005265	$0.005265
2023-04-30	$0.005265	$0.005262	$0.005262	$0.005262
2023-05-01	$0.005262	$0.005056	$0.005056	$0.005056
2023-05-02	$0.005056	$0.005165	$0.005165	$0.005165
2023-05-03	$0.005165	$0.005227	$0.005227	$0.005227
2023-05-04	$0.005227	$0.005196	$0.005196	$0.005196
2023-05-05	$0.005196	$0.005319	$0.005319	$0.005319
2023-05-06	$0.005319	$0.005210	$0.005210	$0.005210
2023-05-07	$0.005210	$0.005143	$0.005143	$0.005143
2023-05-08	$0.005143	$0.005001	$0.005001	$0.005001
2023-05-09	$0.005001	$0.0049820	$0.0049820	$0.0049820
2023-05-10	$0.0049820	$0.0049730	$0.0049730	$0.0049730
2023-05-11	$0.0258200	$0.0258000	$0.0258200	$0.0258000
2023-05-12	$0.0048590	$0.0048250	$0.0048250	$0.0048250
2023-05-13	$0.0048250	$0.0048220	$0.0048220	$0.0048220
2023-05-14	$0.0048220	$0.0048480	$0.0048480	$0.0048480
2023-05-15	$0.0048480	$0.0048920	$0.0048920	$0.0048920
2023-05-16	$0.0048920	$0.0048670	$0.0048670	$0.0048670
2023-05-17	$0.0048670	$0.0049330	$0.0049330	$0.0049330
2023-05-18	$0.0049330	$0.0048280	$0.0048280	$0.0048280
2023-05-19	$0.0048280	$0.0048400	$0.0048400	$0.0048400
2023-05-20	$0.0048400	$0.0048810	$0.0048810	$0.0048810
2023-05-21	$0.0048810	$0.0048160	$0.0048160	$0.0048160
2023-05-22	$0.0048160	$0.0048340	$0.0048340	$0.0048340
2023-05-23	$0.0048340	$0.0049000	$0.0049000	$0.0049000
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.0049000	$0.0049000	$0.0049000
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0264800	$0.0264600	$0.0264800	$0.0264600
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047710	$0.0047710	$0.0047710
2023-06-09	$0.0047710	$0.0047670	$0.0047670	$0.0047670
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0245500	$0.0245400	$0.0245600	$0.0245300
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0045230	$0.0045230	$0.0045230
2023-06-15	$0.0045230	$0.0046040	$0.0046040	$0.0046040
2023-06-16	$0.0046040	$0.0047390	$0.0047390	$0.0047390
2023-06-17	$0.0047390	$0.0047720	$0.0047720	$0.0047720
2023-06-18	$0.0047720	$0.0047410	$0.0047410	$0.0047410
2023-06-19	$0.0047410	$0.0048310	$0.0048310	$0.0048310
2023-06-20	$0.0048310	$0.005097	$0.005097	$0.005097
2023-06-21	$0.005097	$0.005400	$0.005400	$0.005400
2023-06-22	$0.005400	$0.005381	$0.005381	$0.005381
2023-06-23	$0.005381	$0.005526	$0.005526	$0.005526
2023-06-24	$0.005526	$0.005499	$0.005499	$0.005499
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.005449	$0.005526	$0.005526	$0.005526
2023-06-28	$0.005526	$0.005414	$0.005414	$0.005414
2023-06-29	$0.0256000	$0.0256200	$0.0256300	$0.0255900

Markets

Pair	Exchange
ISR/ETH	bitforex
ISR/USDT	bitforex
ISR/BTC	coinbene
ISR/ETH	coinbene
ISR/KRW	coinone
ISR/KRW	coinzest

Description

Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.

The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).

Technology

Sorry, detailed technology about Insureum is not currently available

Features

Sorry, detailed features about Insureum is not currently available

ICO Status

Ongoing

Token Supply

297000000

Start Date

2018-05-30

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ISR Whitepaper

Team:

Ted Kim: Co-founder, CTO & Co-CEO.
David Suh: Co-founder, CFO & co-CEO.
Thomas Choi: Data Scientist and Senior Blockchain Engineer.
Ziggy Bak: CSO.

Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached.

Token Reserve Split (35%):

15% Team and Advisory;
15% Reserve fund;
5% Community and Strategic Partners.

Insureum ICO campaign features the following bonus.

Bonus Structure:

20% Presale Participants.

Related Coins

Noah Coin

Potentiam

Guarded Ether

Bitpayer Token

USDP Stablecoin

Tweebaa

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Insureum
ISR Coin Values ISR

Insureum valuesUSD Price
$ 0.0158

Insureum BTC Price
0.00000029

Insureum 24h Vol
$ 134,040

Insureum Market Cap
$ 3,374,122

Insureum ISR Coin Values ISR

Insureum valuesUSD Price $ 0.0158

Insureum BTC Price 0.00000029

Insureum 24h Vol $ 134,040

Insureum Market Cap $ 3,374,122

Share Insureum Price

Insureum Price Charts

Insureum Price High/Low Price Chart

Insureum Crypto Technology

Insureum Crypto Market

Insureum Crypto ICO Description

Insureum Crypto Technology

Insureum Crypto Features

Insureum ICO Details

Insureum
ISR Coin Values ISR

Insureum valuesUSD Price
$ 0.0158

Insureum BTC Price
0.00000029

Insureum 24h Vol
$ 134,040

Insureum Market Cap
$ 3,374,122