LTO Network - Live LTO Network price and market cap

LTO Network Crypto Coin Rank 323

Website

282,633,833 LTO

24h Vol

257 BTC

1 H

0.43 %

24 H

-10.66 %

7 d

3.62 %

Today LTO Network price in US dollars is currently 0.5572 USD, and if converted to Bitcoin is 0.00000997 BTC. A total of 282,633,833 LTO are currently circulating in the Market. LTO Network price is currently experiencing a change of -10.66 %, and check here all cryptocurrency. Over the past 24 hours 0.144 M US dollars LTO Network have been traded on Crypto Exchanges. Get LTO Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

LTO Network

Symbol

LTO

Algorithm

ETH Token

BTC Price

0.00000997 BTC

BTC Market

2,818 BTC

BTC 24h Vol

257 BTC

Total Coins Mined

282,633,833 LTO

0.43 %

24h

-10.66 %

3.62 %

Twitter

LTO Network

Website

LTO Network

LTO Charts

LTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.3671000	$0.3644000	$0.3712000	$0.3473000
2021-03-06	$0.3644000	$0.3651000	$0.3654000	$0.3642000
2021-03-07	$0.4068000	$0.5596000	$0.6365000	$0.4067000
2021-03-08	$0.5596000	$0.5670000	$0.6724000	$0.5377000
2021-03-09	$0.5670000	$0.5822000	$0.6179000	$0.5454000
2021-03-10	$0.5822000	$0.5355000	$0.6126000	$0.5282000
2021-03-11	$0.5355000	$0.5243000	$0.5769000	$0.5209000
2021-03-12	$0.5243000	$0.5210000	$0.5691000	$0.5010000
2021-03-13	$0.5210000	$0.5390000	$0.6032000	$0.5292000
2021-03-14	$0.5390000	$0.5382000	$0.5392000	$0.5382000
2021-03-16	$0.5132000	$0.5715000	$0.6176000	$0.5174000
2021-03-17	$0.5715000	$0.5721000	$0.5738000	$0.5697000
2021-03-23	$0.5361000	$0.6332000	$0.6512000	$0.5196000
2021-03-24	$0.6332000	$0.6820000	$0.7793000	$0.5989000
2021-03-25	$0.6820000	$0.6150000	$0.7013000	$0.5970000
2021-03-26	$0.6150000	$0.7267000	$0.7625000	$0.6590000
2021-03-27	$0.7267000	$0.6972000	$0.7419000	$0.6832000
2021-03-28	$0.6972000	$0.7826000	$0.7982000	$0.6822000
2021-03-29	$0.7826000	$0.8409000	$0.8524000	$0.7677000
2021-03-30	$0.8402000	$0.8253000	$0.8900000	$0.8100000
2021-03-31	$0.8253000	$0.8031000	$0.8325000	$0.7596000
2021-04-01	$0.8031000	$0.8569000	$0.8686000	$0.7711000
2021-04-02	$0.8569000	$0.8736000	$0.8901000	$0.8246000
2021-04-03	$0.8736000	$0.7808000	$0.8459000	$0.7717000
2021-04-04	$0.7808000	$0.7772000	$0.7810000	$0.7772000
2021-04-06	$0.8218000	$0.8922000	$0.8974000	$0.7994000
2021-04-07	$0.8922000	$0.7828000	$0.8779000	$0.7330000
2021-04-08	$0.7828000	$0.7851000	$0.7874000	$0.7823000
2021-04-16	$0.7013000	$0.6909000	$0.6965000	$0.6578000
2021-04-17	$0.6909000	$0.6987000	$0.7251000	$0.6614000
2021-04-18	$0.6987000	$0.7003000	$0.7003000	$0.6978000
2021-05-20	$0.2706000	$0.3041000	$0.3106000	$0.2708000
2021-05-21	$0.3041000	$0.2357000	$0.2831000	$0.2263000
2021-05-22	$0.2357000	$0.2051000	$0.2377000	$0.1965000
2021-05-23	$0.2051000	$0.1715000	$0.1937000	$0.1496000
2021-05-24	$0.1715000	$0.1722000	$0.1729000	$0.1708000
2021-05-26	$0.2334000	$0.2652000	$0.2652000	$0.2354000
2021-05-27	$0.2652000	$0.2382000	$0.2609000	$0.2351000
2021-05-28	$0.2382000	$0.2080000	$0.2216000	$0.1987000
2021-05-29	$0.2080000	$0.1935000	$0.2052000	$0.1893000
2021-05-30	$0.1935000	$0.2065000	$0.2101000	$0.1933000
2021-05-31	$0.2065000	$0.2252000	$0.2275000	$0.2099000
2021-06-01	$0.2252000	$0.2255000	$0.2260000	$0.2244000
2021-06-02	$0.2212000	$0.2416000	$0.2450000	$0.2240000
2021-06-03	$0.2416000	$0.2405000	$0.2416000	$0.2405000
2021-06-05	$0.2197000	$0.2122000	$0.2235000	$0.2068000
2021-06-06	$0.2122000	$0.2356000	$0.2893000	$0.2116000
2021-06-07	$0.2356000	$0.2373000	$0.2373000	$0.2354000
2021-06-08	$0.2250000	$0.2248000	$0.2442000	$0.2125000
2021-06-09	$0.2248000	$0.2797000	$0.2991000	$0.2472000
2021-06-10	$0.2797000	$0.2582000	$0.3118000	$0.2553000
2021-06-11	$0.2582000	$0.2296000	$0.2670000	$0.2255000
2021-06-12	$0.2296000	$0.2218000	$0.2246000	$0.2076000
2021-06-13	$0.2218000	$0.2606000	$0.2844000	$0.2322000
2021-06-14	$0.2606000	$0.2545000	$0.2780000	$0.2525000
2021-06-15	$0.2545000	$0.2390000	$0.2578000	$0.2378000
2021-06-16	$0.2390000	$0.2316000	$0.2358000	$0.2213000
2021-06-17	$0.2316000	$0.2274000	$0.2365000	$0.2258000
2021-06-18	$0.2274000	$0.2153000	$0.2175000	$0.2039000
2021-06-19	$0.2153000	$0.2049000	$0.2181000	$0.2046000
2021-06-20	$0.2049000	$0.2086000	$0.2143000	$0.1976000
2021-06-21	$0.2086000	$0.1595000	$0.1868000	$0.1583000
2021-06-22	$0.1595000	$0.1601000	$0.1715000	$0.1467000
2021-06-23	$0.1601000	$0.1795000	$0.1802000	$0.1620000
2021-06-24	$0.1795000	$0.1843000	$0.1868000	$0.1778000
2021-06-25	$0.1843000	$0.1602000	$0.1700000	$0.1586000
2021-06-26	$0.1602000	$0.1635000	$0.1693000	$0.1583000
2021-06-27	$0.1635000	$0.1680000	$0.1763000	$0.1645000
2021-06-28	$0.1680000	$0.1738000	$0.1766000	$0.1645000
2021-06-29	$0.1738000	$0.1759000	$0.1856000	$0.1748000
2021-06-30	$0.1759000	$0.1760000	$0.1766000	$0.1754000
2021-07-01	$0.1739000	$0.1644000	$0.1684000	$0.1630000
2021-07-02	$0.1644000	$0.1635000	$0.1644000	$0.1635000
2021-07-03	$0.1633000	$0.1689000	$0.1731000	$0.1658000
2021-07-04	$0.1689000	$0.1691000	$0.1693000	$0.1686000
2021-07-06	$0.1618000	$0.1708000	$0.1722000	$0.1626000
2021-07-07	$0.1708000	$0.1931000	$0.1982000	$0.1670000
2021-07-08	$0.1931000	$0.1716000	$0.1900000	$0.1700000
2021-07-09	$0.1716000	$0.1761000	$0.1846000	$0.1717000
2021-07-10	$0.1761000	$0.1767000	$0.1769000	$0.1757000
2021-07-11	$0.1682000	$0.1743000	$0.1784000	$0.1699000
2021-07-12	$0.1743000	$0.1674000	$0.1731000	$0.1621000
2021-07-13	$0.1674000	$0.1660000	$0.1879000	$0.1621000
2021-07-14	$0.1660000	$0.1697000	$0.1723000	$0.1579000
2021-07-15	$0.1697000	$0.1698000	$0.1698000	$0.1696000
2021-07-16	$0.1801000	$0.1623000	$0.1922000	$0.1617000
2021-07-17	$0.1623000	$0.1631000	$0.1650000	$0.1609000
2021-07-18	$0.1631000	$0.1606000	$0.1683000	$0.1600000
2021-07-19	$0.1606000	$0.1604000	$0.1607000	$0.1603000
2021-07-21	$0.1400000	$0.1520000	$0.1552000	$0.1501000
2021-07-22	$0.1520000	$0.1602000	$0.1612000	$0.1512000
2021-07-23	$0.1602000	$0.1608000	$0.2045000	$0.1581000
2021-07-24	$0.1608000	$0.1634000	$0.1716000	$0.1610000
2021-07-25	$0.1634000	$0.1633000	$0.1637000	$0.1633000
2021-07-27	$0.1699000	$0.2042000	$0.2757000	$0.1766000
2021-07-28	$0.2042000	$0.2074000	$0.2518000	$0.1977000
2021-07-29	$0.2074000	$0.2072000	$0.2076000	$0.2062000
2021-08-09	$0.2516000	$0.2741000	$0.3278000	$0.2620000
2021-08-10	$0.2741000	$0.2736000	$0.2777000	$0.2677000
2021-08-11	$0.2736000	$0.2989000	$0.3399000	$0.2702000
2021-08-12	$0.3080000	$0.2945000	$0.3203000	$0.2848000
2021-08-13	$0.2945000	$0.2947000	$0.2947000	$0.2945000
2021-08-14	$0.3200000	$0.3123000	$0.3259000	$0.3057000
2021-08-15	$0.3123000	$0.3178000	$0.3282000	$0.3056000
2021-08-16	$0.3178000	$0.3109000	$0.3330000	$0.3073000
2021-08-17	$0.3109000	$0.3104000	$0.3114000	$0.3099000
2021-08-18	$0.2811000	$0.2799000	$0.2924000	$0.2687000
2021-08-19	$0.2799000	$0.3119000	$0.3184000	$0.2848000
2021-08-20	$0.3119000	$0.3122000	$0.3125000	$0.3116000
2021-08-21	$0.3079000	$0.3049000	$0.3259000	$0.2996000
2021-08-22	$0.3049000	$0.3105000	$0.3155000	$0.2967000
2021-08-23	$0.3105000	$0.3125000	$0.3145000	$0.2991000
2021-08-24	$0.3125000	$0.2833000	$0.3095000	$0.2785000
2021-08-25	$0.2833000	$0.2827000	$0.2837000	$0.2821000
2021-08-26	$0.2901000	$0.2619000	$0.2980000	$0.2619000
2021-08-27	$0.2619000	$0.2823000	$0.2906000	$0.2636000
2021-08-28	$0.2823000	$0.2891000	$0.3145000	$0.2754000
2021-08-29	$0.2891000	$0.2864000	$0.2981000	$0.2825000
2021-08-30	$0.2864000	$0.2864000	$0.2864000	$0.2863000
2021-08-31	$0.2993000	$0.3004000	$0.3457000	$0.2914000
2021-09-01	$0.3004000	$0.3002000	$0.3004000	$0.3001000
2021-09-02	$0.3106000	$0.3041000	$0.3144000	$0.3011000
2021-09-03	$0.3041000	$0.3041000	$0.3041000	$0.3040000
2021-09-04	$0.3116000	$0.3231000	$0.3456000	$0.3096000
2021-09-05	$0.3231000	$0.3335000	$0.3501000	$0.3304000
2021-09-06	$0.3335000	$0.3494000	$0.3683000	$0.3262000
2021-09-07	$0.3494000	$0.3497000	$0.3501000	$0.3492000
2021-09-08	$0.2858000	$0.2944000	$0.3036000	$0.2668000
2021-09-09	$0.2944000	$0.3206000	$0.3312000	$0.2844000
2021-09-10	$0.3206000	$0.2942000	$0.3180000	$0.2862000
2021-09-11	$0.2942000	$0.3049000	$0.3229000	$0.2877000
2021-09-12	$0.3049000	$0.3044000	$0.3237000	$0.3016000
2021-09-13	$0.3044000	$0.2831000	$0.2993000	$0.2773000
2021-09-14	$0.2828000	$0.2936000	$0.3134000	$0.2880000
2021-09-15	$0.2936000	$0.3033000	$0.3101000	$0.2966000
2021-09-16	$0.3033000	$0.3032000	$0.3035000	$0.3030000
2021-09-17	$0.2985000	$0.2810000	$0.2956000	$0.2791000
2021-09-18	$0.2810000	$0.2976000	$0.3522000	$0.2855000
2021-09-19	$0.2976000	$0.2976000	$0.2976000	$0.2975000
2021-09-20	$0.2934000	$0.2430000	$0.2674000	$0.2404000
2021-09-21	$0.2430000	$0.2292000	$0.2410000	$0.2154000
2021-09-22	$0.2292000	$0.2601000	$0.2741000	$0.2401000
2021-09-23	$0.2601000	$0.2703000	$0.2927000	$0.2613000
2021-09-24	$0.2703000	$0.2451000	$0.2708000	$0.2434000
2021-09-25	$0.2451000	$0.2850000	$0.3119000	$0.2345000
2021-09-26	$0.2850000	$0.2847000	$0.3672000	$0.2635000
2021-09-27	$0.2847000	$0.2573000	$0.2797000	$0.2523000
2021-09-28	$0.2573000	$0.2569000	$0.2578000	$0.2562000
2021-09-29	$0.2357000	$0.2393000	$0.2509000	$0.2364000
2021-09-30	$0.2393000	$0.2384000	$0.2393000	$0.2384000
2021-10-01	$0.2494000	$0.2688000	$0.2914000	$0.2630000
2021-10-02	$0.2688000	$0.2741000	$0.2817000	$0.2617000
2021-10-03	$0.2741000	$0.2740000	$0.2817000	$0.2701000
2021-10-04	$0.2740000	$0.2737000	$0.2740000	$0.2736000
2021-10-05	$0.2641000	$0.2694000	$0.2828000	$0.2694000
2021-10-06	$0.2694000	$0.2696000	$0.2700000	$0.2691000
2021-10-07	$0.2634000	$0.2765000	$0.2846000	$0.2523000
2021-10-08	$0.2765000	$0.2767000	$0.2768000	$0.2765000
2021-10-09	$0.2822000	$0.2897000	$0.3155000	$0.2875000
2021-10-10	$0.2897000	$0.2817000	$0.3014000	$0.2795000
2021-10-11	$0.2817000	$0.2800000	$0.2961000	$0.2737000
2021-10-12	$0.2800000	$0.2722000	$0.2801000	$0.2560000
2021-10-13	$0.2722000	$0.2728000	$0.2728000	$0.2721000
2021-10-14	$0.2714000	$0.2765000	$0.2868000	$0.2650000
2021-10-15	$0.2765000	$0.2955000	$0.3171000	$0.2838000
2021-10-16	$0.2955000	$0.2873000	$0.3336000	$0.2843000
2021-10-17	$0.2873000	$0.2879000	$0.2886000	$0.2873000
2021-10-18	$0.2891000	$0.2854000	$0.3040000	$0.2798000
2021-10-19	$0.2854000	$0.2854000	$0.2854000	$0.2852000
2021-10-20	$0.2764000	$0.2872000	$0.2918000	$0.2766000
2021-10-21	$0.2872000	$0.2876000	$0.2879000	$0.2868000
2021-11-13	$0.4927000	$0.5559000	$0.5765000	$0.4335000
2021-11-14	$0.5559000	$0.6964000	$0.8143000	$0.5621000
2021-11-15	$0.6964000	$0.6936000	$0.6999000	$0.6905000
2021-12-08	$0.3630000	$0.3884000	$0.4950000	$0.3501000
2021-12-09	$0.3884000	$0.3893000	$0.3898000	$0.3884000
2021-12-10	$0.3446000	$0.3228000	$0.3502000	$0.3204000
2021-12-11	$0.3228000	$0.3470000	$0.3588000	$0.3307000
2021-12-12	$0.3473000	$0.3523000	$0.3618000	$0.3332000
2021-12-13	$0.3523000	$0.3052000	$0.3332000	$0.2958000
2021-12-14	$0.3052000	$0.3413000	$0.3422000	$0.3118000
2021-12-15	$0.3411000	$0.3241000	$0.3510000	$0.3050000
2021-12-16	$0.3241000	$0.3236000	$0.3242000	$0.3231000
2021-12-18	$0.3564000	$0.3477000	$0.3922000	$0.3440000
2021-12-19	$0.3477000	$0.3465000	$0.3477000	$0.3465000
2021-12-20	$0.3400000	$0.3214000	$0.3420000	$0.3200000
2021-12-21	$0.3214000	$0.3218000	$0.3228000	$0.3213000
2021-12-22	$0.3537000	$0.3690000	$0.3826000	$0.3418000
2021-12-23	$0.3690000	$0.4093000	$0.4601000	$0.3839000
2021-12-24	$0.4097000	$0.3737000	$0.4138000	$0.3722000
2021-12-25	$0.3737000	$0.3885000	$0.3900000	$0.3667000
2021-12-26	$0.3868000	$0.4114000	$0.4398000	$0.3819000
2021-12-27	$0.4114000	$0.4184000	$0.4336000	$0.3981000
2021-12-28	$0.4184000	$0.4054000	$0.4621000	$0.3888000
2021-12-29	$0.4045000	$0.3801000	$0.4085000	$0.3783000
2021-12-30	$0.3801000	$0.3869000	$0.3916000	$0.3723000
2021-12-31	$0.3869000	$0.3689000	$0.3837000	$0.3619000
2022-01-01	$0.3682000	$0.4005000	$0.4158000	$0.3795000
2022-01-02	$0.4005000	$0.4008000	$0.4013000	$0.4001000
2022-01-03	$0.3851000	$0.3772000	$0.3883000	$0.3725000
2022-01-04	$0.3772000	$0.3771000	$0.3891000	$0.3648000
2022-01-05	$0.3771000	$0.3504000	$0.3696000	$0.3487000
2022-01-06	$0.3496000	$0.3374000	$0.3499000	$0.3310000
2022-01-07	$0.3374000	$0.3249000	$0.3344000	$0.3182000
2022-01-08	$0.3249000	$0.3022000	$0.3306000	$0.2935000
2022-01-09	$0.3022000	$0.3014000	$0.3023000	$0.3013000
2022-01-10	$0.3203000	$0.3108000	$0.3317000	$0.3037000
2022-01-11	$0.3108000	$0.3479000	$0.3595000	$0.3137000
2022-01-12	$0.3479000	$0.3488000	$0.3646000	$0.3426000
2022-01-13	$0.3487000	$0.3219000	$0.3440000	$0.3210000
2022-01-14	$0.3219000	$0.3217000	$0.3222000	$0.3217000
2022-01-16	$0.3253000	$0.3280000	$0.3323000	$0.3211000
2022-01-17	$0.3280000	$0.3095000	$0.3217000	$0.3032000
2022-01-18	$0.3095000	$0.3093000	$0.3148000	$0.2966000
2022-01-19	$0.3093000	$0.2976000	$0.3071000	$0.2971000
2022-01-20	$0.2976000	$0.2759000	$0.2930000	$0.2755000
2022-01-21	$0.2759000	$0.2163000	$0.2484000	$0.2148000
2022-01-22	$0.2163000	$0.1940000	$0.2122000	$0.1757000
2022-01-23	$0.1940000	$0.2007000	$0.2137000	$0.1938000
2022-01-24	$0.2007000	$0.1989000	$0.2030000	$0.1879000
2022-01-25	$0.1989000	$0.2060000	$0.2067000	$0.1945000
2022-01-26	$0.2060000	$0.1989000	$0.2261000	$0.1956000
2022-01-27	$0.1989000	$0.2005000	$0.2109000	$0.1967000
2022-01-28	$0.2005000	$0.2084000	$0.2102000	$0.2008000
2022-01-29	$0.2084000	$0.2119000	$0.2199000	$0.2089000
2022-01-30	$0.2119000	$0.2017000	$0.2108000	$0.1971000
2022-01-31	$0.2017000	$0.2033000	$0.2117000	$0.1998000
2022-02-01	$0.2033000	$0.2048000	$0.2095000	$0.2002000
2022-02-02	$0.2048000	$0.2054000	$0.2056000	$0.2044000
2022-02-04	$0.2034000	$0.2233000	$0.2329000	$0.2213000
2022-02-05	$0.2233000	$0.2295000	$0.2382000	$0.2203000
2022-02-06	$0.2295000	$0.2295000	$0.2354000	$0.2235000
2022-02-07	$0.2295000	$0.2513000	$0.2790000	$0.2364000
2022-02-08	$0.2513000	$0.2486000	$0.2552000	$0.2389000
2022-02-09	$0.2486000	$0.2483000	$0.2490000	$0.2482000
2022-02-10	$0.2550000	$0.2359000	$0.2520000	$0.2316000
2022-02-11	$0.2359000	$0.2468000	$0.2883000	$0.2171000
2022-02-12	$0.2468000	$0.2370000	$0.2501000	$0.2234000
2022-02-13	$0.2370000	$0.2381000	$0.2592000	$0.2280000
2022-02-14	$0.2381000	$0.2374000	$0.2385000	$0.2365000
2022-02-16	$0.2407000	$0.2493000	$0.2568000	$0.2362000
2022-02-17	$0.2493000	$0.2198000	$0.2319000	$0.2198000
2022-02-18	$0.2198000	$0.2096000	$0.2204000	$0.2088000
2022-02-19	$0.2096000	$0.2090000	$0.2126000	$0.2033000
2022-02-20	$0.2090000	$0.1881000	$0.2004000	$0.1874000
2022-02-21	$0.1881000	$0.1759000	$0.1982000	$0.1759000
2022-02-22	$0.1759000	$0.1769000	$0.1773000	$0.1759000
2022-02-24	$0.1752000	$0.1653000	$0.1818000	$0.1630000
2022-02-25	$0.1653000	$0.1860000	$0.1915000	$0.1687000
2022-02-26	$0.1860000	$0.1808000	$0.1894000	$0.1808000
2022-02-27	$0.1808000	$0.1709000	$0.1773000	$0.1686000
2022-02-28	$0.1708000	$0.1900000	$0.2004000	$0.1849000
2022-03-01	$0.1900000	$0.1950000	$0.2026000	$0.1902000
2022-03-02	$0.1950000	$0.2012000	$0.2087000	$0.1907000
2022-03-03	$0.2012000	$0.1865000	$0.1958000	$0.1860000
2022-03-04	$0.1865000	$0.1836000	$0.2138000	$0.1703000
2022-03-05	$0.1836000	$0.2002000	$0.2483000	$0.1848000
2022-03-06	$0.2002000	$0.1906000	$0.2021000	$0.1891000
2022-03-07	$0.1906000	$0.1928000	$0.2099000	$0.1886000
2022-03-08	$0.1928000	$0.1899000	$0.1968000	$0.1891000
2022-03-09	$0.1899000	$0.2027000	$0.2060000	$0.1972000
2022-03-10	$0.2027000	$0.1923000	$0.1954000	$0.1887000
2022-03-11	$0.1921000	$0.1972000	$0.1972000	$0.1867000
2022-03-12	$0.1972000	$0.1874000	$0.2006000	$0.1874000
2022-03-13	$0.1874000	$0.1882000	$0.1950000	$0.1826000
2022-03-14	$0.1882000	$0.1878000	$0.1882000	$0.1878000
2022-03-15	$0.1913000	$0.1887000	$0.2076000	$0.1867000
2022-03-16	$0.1887000	$0.1888000	$0.1889000	$0.1887000
2022-03-17	$0.1933000	$0.1970000	$0.2056000	$0.1909000
2022-03-18	$0.1970000	$0.2010000	$0.2044000	$0.1981000
2022-03-19	$0.2010000	$0.2074000	$0.2167000	$0.2032000
2022-03-20	$0.2074000	$0.2079000	$0.2169000	$0.1988000
2022-03-21	$0.2079000	$0.2175000	$0.2274000	$0.2069000
2022-03-22	$0.2175000	$0.2144000	$0.2276000	$0.2136000
2022-03-23	$0.2144000	$0.2149000	$0.2180000	$0.2128000
2022-03-24	$0.2149000	$0.2161000	$0.2222000	$0.2148000
2022-03-25	$0.2161000	$0.2161000	$0.2201000	$0.2108000
2022-03-26	$0.2159000	$0.2214000	$0.2281000	$0.2165000
2022-03-27	$0.2214000	$0.2375000	$0.2511000	$0.2314000
2022-03-28	$0.2375000	$0.2389000	$0.2531000	$0.2361000
2022-03-29	$0.2389000	$0.2572000	$0.2685000	$0.2405000
2022-03-30	$0.2572000	$0.2522000	$0.2621000	$0.2480000
2022-03-31	$0.2522000	$0.2686000	$0.2718000	$0.2427000
2022-04-01	$0.2686000	$0.2773000	$0.2889000	$0.2658000
2022-04-02	$0.2773000	$0.2649000	$0.2786000	$0.2626000
2022-04-03	$0.2649000	$0.2651000	$0.2651000	$0.2648000
2022-04-04	$0.2725000	$0.2629000	$0.2750000	$0.2587000
2022-04-05	$0.2629000	$0.2771000	$0.2903000	$0.2525000
2022-04-06	$0.2771000	$0.2483000	$0.2876000	$0.2457000
2022-04-07	$0.2483000	$0.2504000	$0.2512000	$0.2434000
2022-04-08	$0.2504000	$0.2338000	$0.2460000	$0.2338000
2022-04-09	$0.2338000	$0.2365000	$0.2408000	$0.2335000
2022-04-10	$0.2365000	$0.2365000	$0.2366000	$0.2365000
2022-04-11	$0.2403000	$0.2112000	$0.2273000	$0.2096000
2022-04-12	$0.2115000	$0.2161000	$0.2177000	$0.2121000
2022-04-13	$0.2161000	$0.2210000	$0.2251000	$0.2181000
2022-04-14	$0.2210000	$0.2173000	$0.2249000	$0.2129000
2022-04-15	$0.2173000	$0.2357000	$0.2697000	$0.2178000
2022-04-16	$0.2357000	$0.2351000	$0.2512000	$0.2286000
2022-04-17	$0.2351000	$0.2238000	$0.2326000	$0.2234000
2022-04-18	$0.2238000	$0.2269000	$0.2306000	$0.2196000
2022-04-19	$0.2269000	$0.2387000	$0.2445000	$0.2303000
2022-04-20	$0.2387000	$0.2385000	$0.2387000	$0.2385000
2022-04-21	$0.2243000	$0.2219000	$0.2276000	$0.2191000
2022-04-22	$0.2219000	$0.2125000	$0.2192000	$0.2125000
2022-04-23	$0.2125000	$0.2024000	$0.2146000	$0.2000000
2022-04-24	$0.2024000	$0.1942000	$0.2025000	$0.1942000
2022-04-25	$0.1942000	$0.1929000	$0.2002000	$0.1897000
2022-04-26	$0.1929000	$0.1734000	$0.1837000	$0.1731000
2022-04-27	$0.1734000	$0.1810000	$0.1837000	$0.1766000
2022-04-28	$0.1810000	$0.1807000	$0.1810000	$0.1806000
2022-04-29	$0.1785000	$0.1860000	$0.2165000	$0.1729000
2022-04-30	$0.1860000	$0.1683000	$0.1931000	$0.1626000
2022-05-01	$0.1683000	$0.1793000	$0.1820000	$0.1697000
2022-05-02	$0.1793000	$0.1818000	$0.2076000	$0.1775000
2022-05-03	$0.1818000	$0.1815000	$0.1833000	$0.1743000
2022-05-04	$0.1815000	$0.1893000	$0.1924000	$0.1825000
2022-05-05	$0.1893000	$0.1718000	$0.1773000	$0.1692000
2022-05-06	$0.1718000	$0.1717000	$0.1718000	$0.1716000
2022-05-07	$0.1678000	$0.1624000	$0.1664000	$0.1624000
2022-05-08	$0.1624000	$0.1566000	$0.1610000	$0.1545000
2022-05-09	$0.1566000	$0.1320000	$0.1399000	$0.1308000
2022-05-10	$0.1320000	$0.1290000	$0.1517000	$0.1281000
2022-05-11	$0.1290000	$0.0905	$0.1225000	$0.0850
2022-05-12	$0.0905	$0.0717	$0.0920	$0.0680
2022-05-13	$0.0717	$0.0781	$0.0886	$0.0658
2022-05-14	$0.0781	$0.0805	$0.0820	$0.0730
2022-05-15	$0.0805	$0.0804	$0.0805	$0.0804
2022-05-16	$0.0917	$0.1065000	$0.1134000	$0.0824
2022-05-17	$0.1065000	$0.1125000	$0.1387000	$0.1043000
2022-05-18	$0.1125000	$0.0960	$0.1112000	$0.0937
2022-05-19	$0.0960	$0.1027000	$0.1060000	$0.0981
2022-05-20	$0.1027000	$0.1025000	$0.1027000	$0.1025000
2022-05-22	$0.1003000	$0.1062000	$0.1074000	$0.1011000
2022-05-23	$0.1062000	$0.0986	$0.1058000	$0.0980
2022-05-24	$0.0986	$0.0990	$0.0990	$0.0986
2022-05-27	$0.0873	$0.0818	$0.0864	$0.0815
2022-05-28	$0.0818	$0.0818	$0.0819	$0.0818
2022-05-29	$0.0836	$0.0925	$0.0957	$0.0836
2022-05-30	$0.0925	$0.0980	$0.1031000	$0.0964
2022-05-31	$0.0980	$0.0941	$0.0994800	$0.0931
2022-06-01	$0.0941	$0.0849	$0.0900	$0.0849
2022-06-02	$0.0849	$0.0916	$0.0928	$0.0855
2022-06-03	$0.0916	$0.0890	$0.0962	$0.0870
2022-06-04	$0.0890	$0.0919	$0.0946	$0.0886
2022-06-05	$0.0919	$0.0919	$0.0920	$0.0919
2022-06-07	$0.0931	$0.0937	$0.0958	$0.0915
2022-06-08	$0.0937	$0.0938	$0.0938	$0.0935
2022-06-09	$0.1250000	$0.1062000	$0.1411000	$0.1044000
2022-06-10	$0.1062000	$0.0953	$0.1035000	$0.0951
2022-06-11	$0.0953	$0.0894	$0.0954	$0.0874
2022-06-12	$0.0894	$0.0782	$0.0843	$0.0771
2022-06-13	$0.0782	$0.0831	$0.0831	$0.0649
2022-06-14	$0.0831	$0.0814	$0.0836	$0.0783
2022-06-15	$0.0814	$0.0869	$0.0898	$0.0817
2022-06-16	$0.0869	$0.0871	$0.0872	$0.0868
2022-06-17	$0.0768	$0.0787	$0.0799	$0.0768
2022-06-18	$0.0787	$0.0747	$0.0762	$0.0720
2022-06-19	$0.0747	$0.0747	$0.0748	$0.0747
2022-06-20	$0.0800	$0.0795	$0.0826	$0.0785
2022-06-21	$0.0795	$0.0824	$0.0836	$0.0795
2022-06-22	$0.0824	$0.0823	$0.0824	$0.0823
2022-06-23	$0.0826	$0.0846	$0.0882	$0.0842
2022-06-24	$0.0846	$0.0870	$0.0880	$0.0842
2022-06-25	$0.0870	$0.0870	$0.0871	$0.0869
2022-06-26	$0.0891	$0.0850	$0.0881	$0.0843
2022-06-27	$0.0850	$0.0839	$0.0847	$0.0820
2022-06-28	$0.0839	$0.0839	$0.0839	$0.0839
2022-06-29	$0.0826	$0.0814	$0.0826	$0.0800
2022-06-30	$0.0814	$0.0792	$0.0820	$0.0784
2022-07-01	$0.0792	$0.0809	$0.0824	$0.0749
2022-07-02	$0.0809	$0.0813	$0.0815	$0.0802
2022-07-03	$0.0796	$0.0791	$0.0830	$0.0731
2022-07-04	$0.0791	$0.0807	$0.0835	$0.0807
2022-07-05	$0.0807	$0.0786	$0.0814	$0.0774
2022-07-06	$0.0786	$0.0863	$0.0933	$0.0791
2022-07-07	$0.0863	$0.0864	$0.0864	$0.0863
2022-07-08	$0.0871	$0.0875	$0.0885	$0.0853
2022-07-09	$0.0875	$0.0875	$0.0875	$0.0874
2022-07-15	$0.0914	$0.0887	$0.0946	$0.0869
2022-07-16	$0.0887	$0.0886	$0.0888	$0.0885
2022-07-27	$0.0931	$0.0962	$0.1008000	$0.0939
2022-07-28	$0.0962	$0.0985	$0.1002000	$0.0969
2022-07-29	$0.0985	$0.1001000	$0.1036000	$0.0965
2022-07-30	$0.1001000	$0.1002000	$0.1003000	$0.1001000
2022-07-31	$0.0995500	$0.0999900	$0.1051000	$0.0977
2022-08-01	$0.0999900	$0.0999800	$0.0999900	$0.0998500
2022-08-02	$0.1015000	$0.0989	$0.1044000	$0.0968
2022-08-03	$0.0989	$0.0990600	$0.0997500	$0.0968
2022-08-04	$0.0990600	$0.0990200	$0.0990600	$0.0990
2022-08-05	$0.1009000	$0.1026000	$0.1045000	$0.1017000
2022-08-06	$0.1026000	$0.1012000	$0.1019000	$0.1001000
2022-08-07	$0.1012000	$0.1013000	$0.1036000	$0.1004000
2022-08-08	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2022-08-10	$0.1000000	$0.1037000	$0.1105000	$0.1023000
2022-08-11	$0.1037000	$0.1058000	$0.1063000	$0.1013000
2022-08-12	$0.1058000	$0.1067000	$0.1086000	$0.1059000
2022-08-13	$0.1067000	$0.1098000	$0.1174000	$0.1068000
2022-08-14	$0.1098000	$0.1036000	$0.1092000	$0.1036000
2022-08-15	$0.1036000	$0.1029000	$0.1053000	$0.1017000
2022-08-16	$0.1029000	$0.1043000	$0.1081000	$0.1002000
2022-08-17	$0.1043000	$0.0983	$0.1048000	$0.0973
2022-08-18	$0.0983	$0.0940	$0.1005000	$0.0940
2022-08-19	$0.0940	$0.0940	$0.0940	$0.0939
2022-08-20	$0.0854	$0.0864	$0.0900	$0.0847
2022-08-21	$0.0863	$0.0904	$0.0927	$0.0869
2022-08-22	$0.0904	$0.0856	$0.0899	$0.0856
2022-08-23	$0.0856	$0.0861	$0.0861	$0.0856
2022-08-24	$0.0874	$0.0872	$0.0878	$0.0853
2022-08-25	$0.0872	$0.0910	$0.0955	$0.0876
2022-08-26	$0.0910	$0.0832	$0.0869	$0.0820
2022-08-27	$0.0832	$0.0831	$0.0832	$0.0831
2022-08-28	$0.0822	$0.0776	$0.0806	$0.0776
2022-08-29	$0.0776	$0.0858	$0.0931	$0.0806
2022-08-30	$0.0858	$0.0834	$0.0844	$0.0814
2022-08-31	$0.0834	$0.0838	$0.0844	$0.0822
2022-09-01	$0.0838	$0.0837	$0.0838	$0.0836
2022-09-02	$0.0860	$0.0836	$0.0862	$0.0836
2022-09-03	$0.0836	$0.0841	$0.0853	$0.0829
2022-09-04	$0.0841	$0.0839	$0.0843	$0.0839
2022-09-07	$0.0799	$0.0820	$0.0828	$0.0799
2022-09-08	$0.0820	$0.0822	$0.0822	$0.0820
2022-09-09	$0.0829	$0.0855	$0.0936	$0.0846
2022-09-10	$0.0855	$0.0877	$0.0907	$0.0858
2022-09-11	$0.0877	$0.0882	$0.0895	$0.0874
2022-09-12	$0.0882	$0.0887	$0.0890	$0.0881
2022-09-16	$0.0808	$0.0818	$0.0836	$0.0802
2022-09-17	$0.0818	$0.0817	$0.0818	$0.0815
2022-10-25	$0.0902	$0.0928	$0.0975	$0.0876
2022-10-26	$0.0916	$0.0914	$0.0918	$0.0912
2022-10-28	$0.0939	$0.1009000	$0.1140000	$0.0921
2022-10-29	$0.1009000	$0.1016000	$0.1016000	$0.1009000
2022-11-03	$0.0901	$0.0913	$0.0947	$0.0901
2022-11-04	$0.0903	$0.0908	$0.0908	$0.0903
2022-11-07	$0.1054000	$0.0930	$0.1087000	$0.0927
2022-11-08	$0.0943	$0.0940	$0.0944	$0.0938
2022-11-16	$0.0710	$0.0692	$0.0722	$0.0689
2022-11-17	$0.0692	$0.0752	$0.0780	$0.0692
2022-11-18	$0.0752	$0.0735	$0.0761	$0.0724
2022-11-19	$0.0735	$0.0726	$0.0754	$0.0721
2022-11-20	$0.0726	$0.0699	$0.0765	$0.0699
2022-11-21	$0.0699	$0.0699	$0.0747	$0.0685
2022-11-22	$0.0699	$0.0726	$0.0732	$0.0699
2022-11-23	$0.0726	$0.0745	$0.0754	$0.0725
2022-11-24	$0.0745	$0.0733	$0.0755	$0.0726
2022-11-25	$0.0733	$0.0734	$0.0736	$0.0719
2022-11-26	$0.0734	$0.0764	$0.0774	$0.0730
2022-11-27	$0.0764	$0.0758	$0.0769	$0.0747
2022-11-28	$0.0758	$0.0752	$0.0790	$0.0725
2022-11-29	$0.0752	$0.0770	$0.0815	$0.0751
2022-11-30	$0.0779	$0.0776	$0.0779	$0.0776
2022-12-14	$0.0777	$0.0783	$0.0813	$0.0773
2022-12-15	$0.0783	$0.0781	$0.0783	$0.0770
2022-12-16	$0.0781	$0.0710	$0.0781	$0.0710
2022-12-17	$0.0710	$0.0702	$0.0711	$0.0681
2022-12-18	$0.0702	$0.0695	$0.0722	$0.0693
2022-12-19	$0.0695	$0.0669	$0.0699	$0.0669
2022-12-20	$0.0669	$0.0713	$0.0745	$0.0669
2022-12-21	$0.0708	$0.0708	$0.0708	$0.0708
2022-12-22	$0.0692	$0.0688	$0.0695	$0.0679
2022-12-23	$0.0688	$0.0691	$0.0692	$0.0687
2022-12-24	$0.0691	$0.0694	$0.0700	$0.0691
2022-12-25	$0.0694	$0.0682	$0.0694	$0.0682
2022-12-26	$0.0682	$0.0693	$0.0693	$0.0682
2022-12-27	$0.0692	$0.0680	$0.0690	$0.0671
2022-12-28	$0.0680	$0.0673	$0.0680	$0.0668
2022-12-29	$0.0673	$0.0654	$0.0673	$0.0654
2022-12-30	$0.0654	$0.0648	$0.0654	$0.0645
2022-12-31	$0.0648	$0.0658	$0.0663	$0.0648
2023-01-01	$0.0658	$0.0665	$0.0665	$0.0658
2023-01-02	$0.0665	$0.0681	$0.0681	$0.0663
2023-01-03	$0.0681	$0.0673	$0.0683	$0.0673
2023-01-04	$0.0673	$0.0681	$0.0688	$0.0673
2023-01-05	$0.0681	$0.0687	$0.0709	$0.0680
2023-01-06	$0.0687	$0.0704	$0.0722	$0.0687
2023-01-07	$0.0704	$0.0710	$0.0711	$0.0701
2023-01-08	$0.0710	$0.0727	$0.0737	$0.0702
2023-01-09	$0.0727	$0.0724	$0.0746	$0.0722
2023-01-10	$0.0724	$0.0736	$0.0742	$0.0724
2023-01-11	$0.0736	$0.0741	$0.0742	$0.0723
2023-01-12	$0.0741	$0.0745	$0.0747	$0.0732
2023-01-13	$0.0745	$0.0770	$0.0783	$0.0741
2023-01-14	$0.0770	$0.0812	$0.0837	$0.0770
2023-01-15	$0.0812	$0.0798	$0.0812	$0.0789
2023-01-16	$0.0798	$0.0806	$0.0811	$0.0792
2023-01-17	$0.0806	$0.0825	$0.0839	$0.0801
2023-01-18	$0.0825	$0.0765	$0.0827	$0.0757
2023-01-19	$0.0765	$0.0786	$0.0786	$0.0765
2023-01-20	$0.0786	$0.0820	$0.0821	$0.0774
2023-01-21	$0.0820	$0.0816	$0.0839	$0.0816
2023-01-22	$0.0816	$0.0828	$0.0845	$0.0806
2023-01-23	$0.0828	$0.0889	$0.0918	$0.0828
2023-01-24	$0.0889	$0.0937	$0.1177000	$0.0878
2023-01-25	$0.0937	$0.0995000	$0.1096000	$0.0889
2023-01-26	$0.0995000	$0.0972	$0.1016000	$0.0972
2023-01-27	$0.0972	$0.0959	$0.0975	$0.0949
2023-01-28	$0.0959	$0.0957	$0.0992000	$0.0949
2023-01-29	$0.0957	$0.0960	$0.0974	$0.0954
2023-01-30	$0.0960	$0.0903	$0.0978	$0.0902
2023-01-31	$0.0890	$0.0928	$0.0932	$0.0888
2023-02-01	$0.0929	$0.0957	$0.0963	$0.0898
2023-02-02	$0.0957	$0.0971	$0.1006000	$0.0957
2023-02-03	$0.0971	$0.0996000	$0.1082000	$0.0971
2023-02-04	$0.0996000	$0.1002000	$0.1003000	$0.0980
2023-02-05	$0.1002000	$0.1037000	$0.1097000	$0.0988
2023-02-06	$0.1037000	$0.1024000	$0.1100000	$0.1017000
2023-02-07	$0.1024000	$0.1044000	$0.1047000	$0.1018000
2023-02-08	$0.1044000	$0.1021000	$0.1150000	$0.1014000
2023-02-09	$0.1021000	$0.0944	$0.1025000	$0.0857
2023-02-10	$0.0944	$0.0961	$0.0961	$0.0933
2023-02-11	$0.0951	$0.0959	$0.0968	$0.0948
2023-02-12	$0.0959	$0.0950	$0.0974	$0.0935
2023-02-13	$0.0950	$0.0905	$0.0950	$0.0902
2023-02-14	$0.0925	$0.0943	$0.0965	$0.0935
2023-02-15	$0.0945	$0.0996000	$0.0996000	$0.0906
2023-02-16	$0.0996000	$0.1010000	$0.1142000	$0.0984
2023-02-17	$0.1010000	$0.1058000	$0.1058000	$0.1006000
2023-02-18	$0.1058000	$0.1043000	$0.1185000	$0.1026000
2023-02-19	$0.1043000	$0.1058000	$0.1086000	$0.1029000
2023-02-20	$0.1058000	$0.1111000	$0.1129000	$0.1054000
2023-02-21	$0.1111000	$0.1239000	$0.1550000	$0.1111000
2023-02-22	$0.1239000	$0.1243000	$0.1304000	$0.1154000
2023-02-23	$0.1243000	$0.1313000	$0.1354000	$0.1175000
2023-02-24	$0.1313000	$0.1226000	$0.1447000	$0.1226000
2023-02-25	$0.1226000	$0.1180000	$0.1256000	$0.1128000
2023-02-26	$0.1180000	$0.1267000	$0.1297000	$0.1172000
2023-02-27	$0.1267000	$0.1225000	$0.1292000	$0.1207000
2023-02-28	$0.1225000	$0.1247000	$0.1315000	$0.1188000
2023-03-01	$0.1247000	$0.1277000	$0.1327000	$0.1242000
2023-03-02	$0.1277000	$0.1240000	$0.1286000	$0.1204000
2023-03-03	$0.1240000	$0.1123000	$0.1240000	$0.1123000
2023-03-04	$0.1123000	$0.1078000	$0.1133000	$0.1075000
2023-03-05	$0.1078000	$0.1112000	$0.1241000	$0.1078000
2023-03-06	$0.1112000	$0.1188000	$0.1188000	$0.0997000
2023-03-07	$0.1188000	$0.1105000	$0.1229000	$0.1105000
2023-03-08	$0.1105000	$0.1098000	$0.1126000	$0.1098000
2023-03-09	$0.1098000	$0.0976	$0.1098000	$0.0976
2023-03-10	$0.0976	$0.0967	$0.1003000	$0.0932
2023-03-11	$0.0967	$0.0976	$0.1003000	$0.0946
2023-03-12	$0.0976	$0.1081000	$0.1135000	$0.0976
2023-03-13	$0.1081000	$0.1128000	$0.1279000	$0.1038000
2023-03-14	$0.1128000	$0.1118000	$0.1246000	$0.1110000
2023-03-15	$0.1118000	$0.1081000	$0.1149000	$0.1044000
2023-03-16	$0.1083000	$0.1102000	$0.1135000	$0.1087000
2023-03-17	$0.1102000	$0.1169000	$0.1194000	$0.1153000
2023-03-18	$0.1161000	$0.1130000	$0.1221000	$0.1130000
2023-03-19	$0.1137000	$0.1146000	$0.1167000	$0.1117000
2023-03-20	$0.1155000	$0.1101000	$0.1159000	$0.1024000
2023-03-21	$0.1107000	$0.1107000	$0.1108000	$0.1107000
2023-03-22	$0.1143000	$0.1072000	$0.1143000	$0.1048000
2023-03-23	$0.1078000	$0.1087000	$0.1138000	$0.1079000
2023-03-24	$0.1087000	$0.1037000	$0.1091000	$0.1027000
2023-03-25	$0.1037000	$0.1029000	$0.1045000	$0.0994000
2023-03-26	$0.1029000	$0.1058000	$0.1076000	$0.1012000
2023-03-27	$0.1058000	$0.0947	$0.1033000	$0.0927
2023-03-28	$0.1049000	$0.1027000	$0.1049000	$0.1012000
2023-03-29	$0.1027000	$0.1063000	$0.1063000	$0.0999000
2023-03-30	$0.1055000	$0.1064000	$0.1080000	$0.1035000
2023-03-31	$0.1044000	$0.1132000	$0.1132000	$0.1044000
2023-04-01	$0.1132000	$0.1091000	$0.1204000	$0.1017000
2023-04-02	$0.1091000	$0.1053000	$0.1200000	$0.1053000
2023-04-03	$0.1053000	$0.1025000	$0.1168000	$0.1025000
2023-04-04	$0.1036000	$0.1054000	$0.1078000	$0.1037000
2023-04-05	$0.1049000	$0.1087000	$0.1112000	$0.1045000
2023-04-06	$0.1087000	$0.1081000	$0.1112000	$0.1068000
2023-04-07	$0.1083000	$0.1050000	$0.1082000	$0.1048000
2023-04-08	$0.1112000	$0.1101000	$0.1185000	$0.1052000
2023-04-09	$0.1101000	$0.1103000	$0.1352000	$0.1090000
2023-04-10	$0.1103000	$0.1115000	$0.1218000	$0.1066000
2023-04-11	$0.1115000	$0.1101000	$0.1149000	$0.1100000
2023-04-12	$0.1101000	$0.1078000	$0.1164000	$0.0951
2023-04-13	$0.1078000	$0.1143000	$0.1218000	$0.1073000
2023-04-14	$0.1143000	$0.1123000	$0.1164000	$0.1102000
2023-04-15	$0.1123000	$0.1148000	$0.1218000	$0.1120000
2023-04-16	$0.1148000	$0.1151000	$0.1218000	$0.1137000
2023-04-17	$0.1151000	$0.1156000	$0.1178000	$0.1087000
2023-04-18	$0.1158000	$0.1176000	$0.1189000	$0.1153000
2023-04-19	$0.1158000	$0.1097000	$0.1160000	$0.1080000
2023-04-20	$0.1072000	$0.1073000	$0.1087000	$0.1048000
2023-04-21	$0.1074000	$0.0994000	$0.1138000	$0.0994000
2023-04-22	$0.0994000	$0.1022000	$0.1114000	$0.0989
2023-04-23	$0.1022000	$0.1010000	$0.1110000	$0.0999000
2023-04-24	$0.1010000	$0.1002000	$0.1010000	$0.0998000
2023-04-25	$0.1002000	$0.1021000	$0.1100000	$0.0996000
2023-04-26	$0.1021000	$0.1012000	$0.1113000	$0.0985
2023-04-27	$0.1012000	$0.1033000	$0.1033000	$0.0950
2023-04-28	$0.1033000	$0.1015000	$0.1114000	$0.0927
2023-04-29	$0.1015000	$0.1031000	$0.1105000	$0.0960
2023-04-30	$0.1031000	$0.1018000	$0.1031000	$0.0982
2023-05-01	$0.1017000	$0.1020000	$0.1020000	$0.0969
2023-05-02	$0.0995000	$0.1014000	$0.1054000	$0.0984
2023-05-03	$0.1014000	$0.1025000	$0.1316000	$0.0968
2023-05-04	$0.1025000	$0.0992000	$0.1171000	$0.0992000
2023-05-05	$0.0992000	$0.1007000	$0.1015000	$0.0970
2023-05-06	$0.1007000	$0.0996000	$0.1008000	$0.0920
2023-05-07	$0.0996000	$0.0955	$0.0996000	$0.0953
2023-05-08	$0.0955	$0.0870	$0.0991000	$0.0847
2023-05-09	$0.0870	$0.0862	$0.0886	$0.0858
2023-05-10	$0.0862	$0.0871	$0.0942	$0.0844
2023-05-11	$0.0870	$0.0867	$0.0870	$0.0867
2023-05-12	$0.0829	$0.0843	$0.0843	$0.0829
2023-05-13	$0.0843	$0.0843	$0.0843	$0.0843
2023-05-14	$0.0843	$0.0842	$0.0897	$0.0839
2023-05-15	$0.0841	$0.0863	$0.0867	$0.0839
2023-05-16	$0.0863	$0.0874	$0.0878	$0.0859
2023-05-17	$0.0874	$0.0875	$0.0884	$0.0860
2023-05-18	$0.0875	$0.0875	$0.0882	$0.0859
2023-05-19	$0.0873	$0.0890	$0.0971	$0.0855
2023-05-20	$0.0890	$0.0886	$0.0927	$0.0855
2023-05-21	$0.0879	$0.0850	$0.0877	$0.0847
2023-05-22	$0.0852	$0.0844	$0.0852	$0.0842
2023-05-23	$0.0844	$0.0865	$0.0865	$0.0841
2023-05-24	$0.0859	$0.0835	$0.0851	$0.0823
2023-05-25	$0.0835	$0.0872	$0.0887	$0.0831
2023-05-26	$0.0872	$0.0861	$0.0887	$0.0858
2023-05-27	$0.0861	$0.0857	$0.0866	$0.0851
2023-05-28	$0.0875	$0.0899	$0.0917	$0.0874
2023-05-29	$0.0876	$0.0865	$0.0878	$0.0856
2023-05-30	$0.0861	$0.0864	$0.0870	$0.0840
2023-05-31	$0.0869	$0.0865	$0.0869	$0.0865

Markets

Pair	Exchange
LTO/ETH	bilaxy
LTO/USDT	bilaxy
LTO/BNB	binance
LTO/BTC	binance
LTO/USDT	binance
LTO/BNB	binancedex
LTO/BTC	bitmax
LTO/ETH	bitmax
LTO/USDT	bitmax
LTO/ETH	fatbtc
LTO/ETH	idex

Description

Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.

Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.

Technology

Sorry, detailed technology about LTO Network is not currently available

Features

Sorry, detailed features about LTO Network is not currently available

Related Coins

NVIDIA tokenize...

ThunderSwap

Wabi

NFTX

Waifu Token

LINK

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LTO Network
LTO Coin Values LTO

LTO Network valuesUSD Price
$ 0.5572

LTO Network BTC Price
0.00000997

LTO Network 24h Vol
$ 14,370,285

LTO Network Market Cap
$ 157,478,844

LTO Network LTO Coin Values LTO

LTO Network valuesUSD Price $ 0.5572

LTO Network BTC Price 0.00000997

LTO Network 24h Vol $ 14,370,285

LTO Network Market Cap $ 157,478,844

Share LTO Network Price

LTO Network Price Charts

LTO Network Price High/Low Price Chart

LTO Network Crypto Technology

LTO Network Crypto Market

LTO Network Crypto ICO Description

LTO Network Crypto Technology

LTO Network Crypto Features

LTO Network
LTO Coin Values LTO

LTO Network valuesUSD Price
$ 0.5572

LTO Network BTC Price
0.00000997

LTO Network 24h Vol
$ 14,370,285

LTO Network Market Cap
$ 157,478,844