DMarket - Live DMarket price and market cap

DMarket Crypto Coin Rank 543

Website

56,921,773 DMT

24h Vol

0 BTC

1 H

-4.71 %

24 H

-7.34 %

7 d

-6.1 %

Today DMarket price in US dollars is currently 1.04 USD, and if converted to Bitcoin is 0.00001852 BTC. A total of 56,921,773 DMT are currently circulating in the Market. DMarket price is currently experiencing a change of -7.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DMarket have been traded on Crypto Exchanges. Get DMarket's progress by adding it to your favourites and creating a free portfolio.

Full Name

DMarket

Symbol

DMT

Algorithm

BTC Price

0.00001852 BTC

BTC Market

1,054 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

56,921,773 DMT

-4.71 %

24h

-7.34 %

-6.1 %

Twitter

DMarket

Website

DMarket

DMT Charts

DMT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0172000	$0.0177200	$0.0177200	$0.0177200
2021-12-09	$0.0177200	$0.0177100	$0.0177500	$0.0177000
2021-12-10	$0.0169800	$0.0155400	$0.0160800	$0.0155400
2021-12-11	$0.0155700	$0.0163100	$0.0163100	$0.0163100
2021-12-12	$0.0158100	$0.0160400	$0.0160400	$0.0160400
2021-12-13	$0.0165000	$0.0151300	$0.0151300	$0.0151300
2021-12-14	$0.0151000	$0.0152700	$0.0193200	$0.0148400
2021-12-15	$0.0168400	$0.0233800	$0.0233800	$0.0168400
2021-12-16	$0.0180900	$0.0180900	$0.0180900	$0.0180400
2021-12-18	$0.0166200	$0.0182800	$0.0182800	$0.0168700
2021-12-19	$0.0182800	$0.0182600	$0.0182800	$0.0182500
2021-12-20	$0.0129000	$0.0157000	$0.0157000	$0.0129000
2021-12-21	$0.0157000	$0.0157000	$0.0157000	$0.0157000
2021-12-22	$0.0185900	$0.0170200	$0.0184700	$0.0170200
2021-12-23	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-24	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-25	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-26	$0.0176500	$0.0177800	$0.0177800	$0.0172700
2021-12-27	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-28	$0.0169600	$0.0212400	$0.0212800	$0.0159600
2021-12-29	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-30	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2021-12-31	$0.0165000	$0.0157100	$0.0161700	$0.0157100
2022-01-01	$0.0157100	$0.0162300	$0.0162300	$0.0162300
2022-01-02	$0.0162300	$0.0162200	$0.0162400	$0.0162100
2022-01-03	$0.0214100	$0.0210300	$0.0210700	$0.0210300
2022-01-04	$0.0210500	$0.0152900	$0.0211600	$0.0152200
2022-01-05	$0.0157500	$0.0178700	$0.0178700	$0.0157500
2022-01-06	$0.0152000	$0.0146500	$0.0150800	$0.0146500
2022-01-07	$0.0137600	$0.0135900	$0.0135900	$0.0128900
2022-01-08	$0.0178700	$0.0178700	$0.0178700	$0.0178700
2022-01-09	$0.0141700	$0.0141500	$0.0141700	$0.0141500
2022-01-10	$0.0178700	$0.0178700	$0.0178700	$0.0178700
2022-01-11	$0.0178700	$0.0167000	$0.0178700	$0.0167000
2022-01-12	$0.0149600	$0.0131800	$0.0153700	$0.0131800
2022-01-13	$0.0131800	$0.0153300	$0.0153300	$0.0127700
2022-01-14	$0.0153300	$0.0152900	$0.0153400	$0.0152900
2022-01-16	$0.0133600	$0.0125000	$0.0137900	$0.0125000
2022-01-17	$0.0142700	$0.0123600	$0.0136800	$0.0123600
2022-01-18	$0.0123600	$0.0132800	$0.0132800	$0.0121700
2022-01-19	$0.0127100	$0.0129200	$0.0141700	$0.0125000
2022-01-20	$0.0129600	$0.0117000	$0.0126000	$0.0117000
2022-01-21	$0.0117100	$0.0109500	$0.0109500	$0.0100200
2022-01-22	$0.0109400	$0.0119300	$0.0119300	$0.009821
2022-01-23	$0.0119300	$0.0101600	$0.0123400	$0.0101600
2022-01-24	$0.0101600	$0.0121100	$0.0121100	$0.0102800
2022-01-25	$0.0121100	$0.0107200	$0.0122000	$0.0107200
2022-01-26	$0.0104800	$0.0104500	$0.0106000	$0.008969
2022-01-27	$0.0104500	$0.0102100	$0.0104500	$0.0101700
2022-01-28	$0.0104100	$0.0105700	$0.0117000	$0.008304
2022-01-29	$0.0105700	$0.009546	$0.0106900	$0.009546
2022-01-30	$0.009546	$0.0113700	$0.0117500	$0.009477
2022-01-31	$0.0113700	$0.0103900	$0.0115500	$0.0103900
2022-02-01	$0.0116800	$0.0127500	$0.0178700	$0.009525
2022-02-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2022-02-04	$0.0108300	$0.0108100	$0.0120600	$0.0104000
2022-02-05	$0.0108100	$0.0103500	$0.0107700	$0.0103500
2022-02-06	$0.0103500	$0.0106000	$0.0106000	$0.0106000
2022-02-07	$0.0106000	$0.0114000	$0.0122800	$0.0109700
2022-02-08	$0.0114000	$0.0123400	$0.0123400	$0.0114600
2022-02-09	$0.0123400	$0.0123300	$0.0123600	$0.0123300
2022-02-10	$0.0124400	$0.0108800	$0.0121900	$0.0108800
2022-02-11	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2022-02-12	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2022-02-13	$0.009835	$0.009824	$0.009824	$0.009680
2022-02-14	$0.009824	$0.009810	$0.009851	$0.009803
2022-02-16	$0.0111400	$0.0109700	$0.0109700	$0.0105400
2022-02-17	$0.0109700	$0.009731	$0.0101400	$0.009731
2022-02-18	$0.009731	$0.0104000	$0.0104000	$0.009599
2022-02-19	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2022-02-20	$0.009455	$0.008740	$0.008977	$0.008740
2022-02-21	$0.008734	$0.008559	$0.008559	$0.007993
2022-02-22	$0.008559	$0.008563	$0.008605	$0.008555
2022-02-24	$0.0115500	$0.008438	$0.0118900	$0.008438
2022-02-25	$0.008438	$0.008429	$0.008447	$0.008426
2022-03-02	$0.007848	$0.008200	$0.008200	$0.007848
2022-03-03	$0.006960	$0.0154700	$0.0154700	$0.006688
2022-03-04	$0.008200	$0.0104100	$0.0108200	$0.008200
2022-03-05	$0.0125300	$0.0126100	$0.0126100	$0.009458
2022-03-06	$0.0126100	$0.009223	$0.0123000	$0.008839
2022-03-07	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2022-03-08	$0.009127	$0.0112400	$0.0112400	$0.009300
2022-03-09	$0.0112400	$0.0142700	$0.0142700	$0.0121700
2022-03-10	$0.0142700	$0.0134100	$0.0134100	$0.0130200
2022-03-11	$0.0134100	$0.009685	$0.0131700	$0.009685
2022-03-12	$0.009685	$0.009689	$0.009689	$0.009674
2022-03-13	$0.0099450	$0.007374	$0.009740	$0.007374
2022-03-14	$0.007374	$0.007368	$0.007377	$0.007364
2022-03-15	$0.0131000	$0.0102200	$0.0129700	$0.008256
2022-03-16	$0.009643	$0.009643	$0.009643	$0.009643
2022-03-17	$0.009461	$0.0118800	$0.0135200	$0.008191
2022-03-18	$0.009643	$0.009643	$0.009643	$0.009643
2022-03-19	$0.0121200	$0.0130900	$0.0130900	$0.0105600
2022-03-20	$0.0130900	$0.0103100	$0.0127900	$0.0103100
2022-03-21	$0.0103100	$0.0102600	$0.0102600	$0.0102600
2022-03-22	$0.0102600	$0.0102500	$0.0102600	$0.0102500
2022-03-23	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2022-03-24	$0.0107300	$0.0107400	$0.0107400	$0.0107200
2022-03-25	$0.0145200	$0.0146300	$0.0146300	$0.0146300
2022-03-26	$0.009095	$0.0156700	$0.0157000	$0.009219
2022-03-27	$0.0156700	$0.0116400	$0.0164200	$0.0116400
2022-03-28	$0.0099020	$0.0110800	$0.0110800	$0.0099020
2022-03-29	$0.0110800	$0.0110800	$0.0110800	$0.0110800
2022-03-30	$0.0151800	$0.0117600	$0.0150600	$0.0117600
2022-03-31	$0.0110800	$0.0110800	$0.0110800	$0.0110800
2022-04-01	$0.0113800	$0.0113600	$0.0113900	$0.0113600
2022-04-02	$0.0129000	$0.0134400	$0.0147300	$0.0129000
2022-04-03	$0.0134400	$0.0134400	$0.0134400	$0.0134400
2022-04-04	$0.0153200	$0.0149100	$0.0153800	$0.0121200
2022-04-05	$0.0134400	$0.0134400	$0.0134400	$0.0134400
2022-04-06	$0.0134400	$0.0134400	$0.0134400	$0.0134400
2022-04-07	$0.0134400	$0.0113000	$0.0134400	$0.0112400
2022-04-08	$0.0113000	$0.0126100	$0.0126100	$0.0113000
2022-04-09	$0.008455	$0.0106900	$0.0106900	$0.008554
2022-04-10	$0.0106900	$0.0106800	$0.0107000	$0.0106800
2022-04-11	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2022-04-12	$0.009884	$0.008819	$0.0100200	$0.008819
2022-04-13	$0.0111500	$0.0111500	$0.0111500	$0.0111500
2022-04-14	$0.0111500	$0.0122400	$0.0122400	$0.0111500
2022-04-15	$0.008789	$0.0101400	$0.0101400	$0.008924
2022-04-16	$0.0110100	$0.009181	$0.0110800	$0.009181
2022-04-17	$0.0101000	$0.008731	$0.0099220	$0.008731
2022-04-18	$0.0122400	$0.0119900	$0.0122400	$0.0119900
2022-04-19	$0.008978	$0.0107900	$0.0107900	$0.009131
2022-04-20	$0.0107900	$0.0107800	$0.0107900	$0.0107800
2022-04-21	$0.0099300	$0.0105300	$0.0105300	$0.009718
2022-04-22	$0.0105300	$0.0099290	$0.0103300	$0.0099290
2022-04-23	$0.0099290	$0.009861	$0.009861	$0.009861
2022-04-24	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2022-04-25	$0.009205	$0.009741	$0.009741	$0.009470
2022-04-26	$0.0101100	$0.009529	$0.009529	$0.009529
2022-04-27	$0.009529	$0.0102100	$0.0106000	$0.009813
2022-04-28	$0.0102100	$0.0101900	$0.0102100	$0.0101900
2022-04-29	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-04-30	$0.0100300	$0.008660	$0.009789	$0.008660
2022-05-01	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-02	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-03	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-04	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-05	$0.009126	$0.009137	$0.009137	$0.008406
2022-05-06	$0.009137	$0.009138	$0.009139	$0.009129
2022-05-07	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-08	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2022-05-09	$0.0108900	$0.006918	$0.009625	$0.006918
2022-05-10	$0.006918	$0.008994	$0.008994	$0.007133
2022-05-11	$0.007751	$0.0099740	$0.0116400	$0.006774
2022-05-12	$0.008125	$0.0043370	$0.008096	$0.0037590
2022-05-13	$0.009125	$0.005350	$0.009125	$0.005350
2022-05-14	$0.006862	$0.0044160	$0.007025	$0.0044160
2022-05-15	$0.0044160	$0.0044060	$0.0044170	$0.0044030
2022-05-16	$0.006572	$0.0041770	$0.006266	$0.0041770
2022-05-17	$0.005350	$0.005350	$0.005350	$0.005350
2022-05-18	$0.0042580	$0.005160	$0.005733	$0.0040130
2022-05-19	$0.005160	$0.005148	$0.005451	$0.0042400
2022-05-20	$0.005148	$0.005139	$0.005148	$0.005137
2022-05-22	$0.005350	$0.005350	$0.005350	$0.005350
2022-05-23	$0.0045400	$0.005234	$0.005234	$0.0040710
2022-05-24	$0.005234	$0.005242	$0.005242	$0.005233
2022-05-27	$0.0035820	$0.0036220	$0.0036220	$0.0034490
2022-05-28	$0.0036220	$0.0036240	$0.0036280	$0.0036220
2022-05-29	$0.005350	$0.005350	$0.005350	$0.005350
2022-05-30	$0.0035340	$0.0031700	$0.005390	$0.0025360
2022-05-31	$0.0031720	$0.0044500	$0.0044500	$0.0031780
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0023830
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0038500	$0.0034050	$0.0037250	$0.0034050
2022-06-04	$0.005350	$0.005350	$0.005350	$0.005350
2022-06-05	$0.0032830	$0.0032810	$0.0032850	$0.0032810
2022-06-07	$0.005350	$0.005350	$0.005350	$0.005350
2022-06-08	$0.0034220	$0.0034300	$0.0034320	$0.0034180
2022-06-09	$0.005350	$0.005350	$0.005350	$0.005350
2022-06-10	$0.0027070	$0.0040690	$0.0043600	$0.0026160
2022-06-11	$0.0040690	$0.0028390	$0.0039750	$0.0025550
2022-06-12	$0.0029380	$0.0028970	$0.0028970	$0.0027530
2022-06-13	$0.005350	$0.0035800	$0.005350	$0.0035800
2022-06-14	$0.0035800	$0.0035800	$0.0035800	$0.0035800
2022-06-15	$0.0035800	$0.0035800	$0.0035800	$0.0035800
2022-06-17	$0.0035800	$0.0029160	$0.0035800	$0.0029140
2022-06-18	$0.0022790	$0.0020880	$0.0020880	$0.0019190
2022-06-19	$0.0020880	$0.0020800	$0.0020930	$0.0020800
2022-06-20	$0.0029160	$0.0029160	$0.0029160	$0.0029160
2022-06-21	$0.0029160	$0.0034560	$0.0036540	$0.0029160
2022-06-22	$0.0034560	$0.0034560	$0.0034560	$0.0034560
2022-06-23	$0.0023950	$0.0023210	$0.0025320	$0.0023210
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0023340
2022-06-25	$0.0023340	$0.0023360	$0.0023360	$0.0023320
2022-06-26	$0.0034560	$0.0026500	$0.0034560	$0.0026500
2022-06-27	$0.0027340	$0.0026930	$0.0026930	$0.0026930
2022-06-28	$0.0026930	$0.0026960	$0.0026970	$0.0026920
2022-06-29	$0.0020110	$0.0023130	$0.0023130	$0.0019300
2022-06-30	$0.0023130	$0.0023160	$0.0023190	$0.0023130
2022-07-01	$0.0025880	$0.0026950	$0.0030800	$0.0025020
2022-07-02	$0.0026950	$0.0026930	$0.0026980	$0.0026910
2022-07-03	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-04	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-05	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-06	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-07	$0.0028760	$0.0028790	$0.0028790	$0.0028760
2022-07-08	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-09	$0.0030230	$0.0030270	$0.0030270	$0.0030210
2022-07-15	$0.0037040	$0.0031240	$0.0037490	$0.0029160
2022-07-16	$0.0031240	$0.0031240	$0.0031270	$0.0031230
2022-07-27	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-07-28	$0.0042560	$0.0044870	$0.0044870	$0.0044870
2022-07-29	$0.0045330	$0.0047540	$0.0047540	$0.0045160
2022-07-30	$0.0047540	$0.0047580	$0.0047640	$0.0047540
2022-07-31	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-01	$0.0046620	$0.0046600	$0.0046630	$0.0046550
2022-08-02	$0.0042400	$0.0046490	$0.0046490	$0.0042410
2022-08-03	$0.0045980	$0.0045650	$0.0045650	$0.0036520
2022-08-04	$0.0045650	$0.0045640	$0.0045650	$0.0045600
2022-08-05	$0.0047510	$0.0048970	$0.0048970	$0.0030310
2022-08-06	$0.0046890	$0.0047340	$0.0047340	$0.0045650
2022-08-07	$0.0047340	$0.0047620	$0.0047620	$0.0047620
2022-08-08	$0.0046360	$0.0046330	$0.0046380	$0.0046330
2022-08-10	$0.006947	$0.006230	$0.007188	$0.0047920
2022-08-11	$0.006230	$0.006704	$0.006704	$0.005986
2022-08-12	$0.008089	$0.006857	$0.008425	$0.006857
2022-08-13	$0.007080	$0.007335	$0.007335	$0.005379
2022-08-14	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-15	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-16	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-17	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-18	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-19	$0.006960	$0.006949	$0.006961	$0.006947
2022-08-20	$0.005632	$0.005791	$0.005791	$0.005523
2022-08-21	$0.006343	$0.005594	$0.006454	$0.0045180
2022-08-22	$0.005594	$0.005566	$0.005566	$0.005566
2022-08-23	$0.005566	$0.005565	$0.005570	$0.005563
2022-08-24	$0.006671	$0.005556	$0.006624	$0.005556
2022-08-25	$0.005556	$0.007332	$0.007332	$0.005607
2022-08-26	$0.007332	$0.006277	$0.006884	$0.006277
2022-08-27	$0.006277	$0.006272	$0.006277	$0.006267
2022-08-28	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-08-29	$0.006062	$0.0040580	$0.006291	$0.0040580
2022-08-30	$0.0040580	$0.006737	$0.006737	$0.0039630
2022-08-31	$0.006737	$0.006739	$0.006745	$0.006736
2022-09-02	$0.005032	$0.0049890	$0.0049890	$0.0049890
2022-09-03	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-09-04	$0.0049590	$0.0049580	$0.0049600	$0.0049580
2022-09-07	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-09-08	$0.0042440	$0.0042460	$0.0042470	$0.0042420
2022-09-09	$0.005990	$0.0049150	$0.006625	$0.0049150
2022-09-10	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-09-11	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-09-12	$0.005022	$0.005006	$0.005027	$0.005005
2022-09-16	$0.006501	$0.005347	$0.006535	$0.005347
2022-09-17	$0.005347	$0.005343	$0.005347	$0.005338
2022-10-25	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-10-26	$0.005624	$0.005638	$0.005638	$0.005624
2022-10-28	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-10-29	$0.005768	$0.005764	$0.005768	$0.005764
2022-11-03	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-11-04	$0.005658	$0.005659	$0.005660	$0.005658
2022-11-07	$0.006900	$0.005148	$0.006796	$0.0028830
2022-11-08	$0.005148	$0.005154	$0.005155	$0.005144
2022-11-16	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2022-11-17	$0.005660	$0.005671	$0.005671	$0.005671
2022-11-18	$0.005671	$0.005672	$0.005672	$0.005505
2022-11-19	$0.005671	$0.005672	$0.005672	$0.0040040
2022-11-20	$0.005672	$0.0039010	$0.005526	$0.0039010
2022-11-21	$0.007000	$0.007000	$0.007000	$0.007000
2022-11-22	$0.007000	$0.007000	$0.007000	$0.007000
2022-11-23	$0.0038880	$0.005641	$0.005641	$0.0039820
2022-11-24	$0.005641	$0.0044790	$0.005640	$0.0044790
2022-11-25	$0.007000	$0.007000	$0.007000	$0.007000
2022-11-26	$0.007000	$0.007000	$0.007000	$0.007000
2022-11-27	$0.007000	$0.007260	$0.007260	$0.007000
2022-11-28	$0.007260	$0.007260	$0.007260	$0.007260
2022-11-29	$0.0043760	$0.005751	$0.005751	$0.0044370
2022-11-30	$0.005751	$0.005755	$0.005756	$0.005751
2022-12-14	$0.007381	$0.0047070	$0.007309	$0.0047070
2022-12-15	$0.007260	$0.006052	$0.007260	$0.006052
2022-12-16	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-17	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-18	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-19	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-20	$0.0046040	$0.005915	$0.005915	$0.0047320
2022-12-21	$0.005915	$0.005913	$0.005916	$0.005912
2022-12-22	$0.0045420	$0.0048770	$0.0048770	$0.0045400
2022-12-23	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-24	$0.0048660	$0.005725	$0.005725	$0.0048830
2022-12-25	$0.005725	$0.0047120	$0.005722	$0.0047120
2022-12-26	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-27	$0.0047360	$0.005010	$0.005010	$0.0046760
2022-12-28	$0.005010	$0.005789	$0.005789	$0.0049620
2022-12-29	$0.005789	$0.0049890	$0.005821	$0.0049890
2022-12-30	$0.006052	$0.006052	$0.006052	$0.006052
2022-12-31	$0.0049800	$0.005951	$0.005951	$0.0049590
2023-01-01	$0.005951	$0.005981	$0.006147	$0.0049840
2023-01-02	$0.005981	$0.005981	$0.005983	$0.005980
2023-01-03	$0.005668	$0.006001	$0.006001	$0.005668
2023-01-04	$0.006001	$0.005728	$0.006065	$0.005728
2023-01-05	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-06	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-07	$0.005762	$0.006099	$0.006099	$0.005761
2023-01-08	$0.006099	$0.005648	$0.006162	$0.005648
2023-01-09	$0.005648	$0.005841	$0.005841	$0.005669
2023-01-10	$0.005841	$0.005582	$0.005930	$0.005582
2023-01-11	$0.005582	$0.005920	$0.005920	$0.005740
2023-01-12	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-13	$0.006220	$0.006976	$0.006976	$0.006578
2023-01-14	$0.006976	$0.007544	$0.007544	$0.007334
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007099
2023-01-16	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-17	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-18	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-19	$0.007260	$0.007260	$0.007260	$0.007260
2023-01-20	$0.007590	$0.008390	$0.008390	$0.008163
2023-01-21	$0.007260	$0.008465	$0.008465	$0.007260
2023-01-22	$0.008432	$0.008405	$0.008405	$0.008405
2023-01-23	$0.008935	$0.008935	$0.008935	$0.008935
2023-01-24	$0.008479	$0.008150	$0.008376	$0.007470
2023-01-25	$0.008150	$0.007612	$0.008304	$0.007612
2023-01-26	$0.008536	$0.008898	$0.008898	$0.008536
2023-01-27	$0.008898	$0.008898	$0.008898	$0.008898
2023-01-28	$0.007616	$0.007600	$0.007600	$0.007600
2023-01-29	$0.007600	$0.008786	$0.008786	$0.007837
2023-01-30	$0.008898	$0.008800	$0.008898	$0.008800
2023-01-31	$0.007307	$0.007402	$0.007402	$0.007402
2023-02-01	$0.007402	$0.007594	$0.007594	$0.007594
2023-02-02	$0.007594	$0.008449	$0.008684	$0.007511
2023-02-03	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-04	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-05	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-06	$0.008488	$0.008194	$0.008422	$0.007511
2023-02-07	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-08	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-09	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-10	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-11	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-12	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-13	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-14	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-15	$0.005330	$0.006083	$0.006083	$0.005840
2023-02-16	$0.008800	$0.008800	$0.008800	$0.008500
2023-02-17	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-18	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-19	$0.008800	$0.008800	$0.008800	$0.008800
2023-02-20	$0.006072	$0.006210	$0.006210	$0.006210
2023-02-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2023-02-22	$0.0110000	$0.008801	$0.0110000	$0.008801
2023-02-23	$0.008801	$0.008801	$0.008801	$0.008800
2023-02-24	$0.008801	$0.008801	$0.008801	$0.008801
2023-02-25	$0.008801	$0.008801	$0.008801	$0.008801
2023-02-26	$0.008801	$0.008801	$0.008801	$0.008801
2023-02-27	$0.008374	$0.008400	$0.008400	$0.008374
2023-02-28	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-01	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-02	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-03	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-04	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-05	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-06	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-07	$0.005603	$0.005550	$0.005550	$0.005550
2023-03-08	$0.005550	$0.006295	$0.006295	$0.005427
2023-03-09	$0.006295	$0.0048890	$0.006722	$0.0046850
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-11	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-12	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-13	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-14	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-15	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-16	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-17	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-18	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-19	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-20	$0.006729	$0.006396	$0.006674	$0.006396
2023-03-21	$0.006396	$0.006394	$0.006399	$0.006392
2023-03-22	$0.008400	$0.008400	$0.008400	$0.008400
2023-03-23	$0.006283	$0.006282	$0.006284	$0.006280
2023-04-01	$0.007404	$0.006547	$0.007401	$0.006547
2023-04-02	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-03	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-04	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-05	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-06	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-07	$0.006450	$0.006450	$0.006451	$0.006450
2023-04-08	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-09	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-10	$0.006518	$0.006513	$0.006520	$0.006513
2023-04-11	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-12	$0.006952	$0.006579	$0.006878	$0.006280
2023-04-13	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-14	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-15	$0.006708	$0.006064	$0.006671	$0.006064
2023-04-16	$0.006064	$0.007277	$0.007277	$0.005458
2023-04-17	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-18	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-19	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-20	$0.006919	$0.006915	$0.006919	$0.006910
2023-04-21	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-22	$0.0046340	$0.0047290	$0.0047290	$0.0047290
2023-04-23	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-24	$0.0046910	$0.0046900	$0.0046920	$0.0046890
2023-04-25	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-26	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-27	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-28	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-29	$0.008400	$0.008400	$0.008400	$0.008400
2023-04-30	$0.0049730	$0.0049720	$0.0049730	$0.0049710
2023-05-02	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-03	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-04	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-05	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-06	$0.005024	$0.005023	$0.005024	$0.005019
2023-05-07	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-08	$0.0048580	$0.0047230	$0.0047230	$0.0044450
2023-05-09	$0.0047230	$0.0024910	$0.0047060	$0.0019380
2023-05-10	$0.0024910	$0.0022100	$0.0024870	$0.0022100
2023-05-11	$0.0022100	$0.0022110	$0.0022110	$0.0022080
2023-05-12	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-13	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-14	$0.0021430	$0.0021440	$0.0021450	$0.0021430
2023-05-15	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-16	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-17	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-18	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-19	$0.0021460	$0.0021510	$0.0021510	$0.0021510
2023-05-20	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-21	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-22	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-23	$0.0021480	$0.0021780	$0.0021780	$0.0021780
2023-05-24	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-25	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-26	$0.0021180	$0.0021380	$0.0021380	$0.0021380
2023-05-27	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-28	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-29	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-30	$0.008400	$0.008400	$0.008400	$0.008400
2023-05-31	$0.0022160	$0.0022160	$0.0022160	$0.0022160

Markets

Pair	Exchange
DMT/BTC	bittrex
DMT/ETH	bittrex
DMT/ETH	ddex
DMT/WETH	ddex
DMT/ETH	etherdelta
DMT/ETH	ethermium
DMT/ETH	idex
DMT/BTC	tidex
DMT/ETH	tidex
DMT/BTC	upbit
DMT/ETH	upbit
DMT/KRW	upbit
DMT/BTC	yobit
DMT/DOGE	yobit
DMT/ETH	yobit
DMT/RUR	yobit
DMT/USD	yobit
DMT/WAVES	yobit

Description

DMarket is a marketplace based on blockchain and smart contracts to enable one-click sale, exchange or evaluation of every virtual item between all games on any platform. DMarket tokens will be the only platform currency supplying item prices for every trade, exchange, fee and smart contract.

DMarket wants to create a whole new economic segment. Any kind of collaboration between gamers and games developers on DMarket platform will be regulated by market demand. Therefore, gamers have their own interest in the looting rare items, as well as game developers in creating and maintaining of unique, relevant, and tradable gaming content. Users (players as well as developers) will be able to leverage their own achievements and time spent, either for better gaming experience or for monetary purposes.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

Technology

Sorry, detailed technology about DMarket is not currently available

Features

Sorry, detailed features about DMarket is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2017-11-14

End Date

2017-12-01

Fund Raised (BTC)

803 BTC; 36779 ETH; 1172 ETC; 875 LTC

Fund Raised (USD)

18218796

Start Price (USD)

0.00133333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

DMT Whitepaper

DMarket is a global marketplace solution that turns every virtual item into real commodity. It enables one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.

Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

Team:

Volodymyr Panchenko: Founder & CEO. (LinkedIn);
Alexander Kokhanovskyy: Co-Founder. (LinkedIn);
Sergey Nemesh: CTO. (LinkedIn);
Andriy Khavryuchenko: Blockchain Architect. (LinkedIn);

DMarket's ICO will be divided on two separate phases for the public , and one limited pre-sale for industry leaders only.

The limited pre-sale is targeted to spread the idea and enlarge the community, and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.

Phase #1 will start on August 17, 2017 and is expected to end on August 20, 2017 or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.

Phase #1 Bonus Structure:

Day 1: +10% bonus;
Day 2: +5% bonus;
Day 3: +3% bonus;
Day 4: no bonuses;

Phase #2 will start on November 1, 2017 and is expected to end on November 15, 2017 or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC and LTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities.

Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.

DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available

DMarket News

Blockchain Market – Global Forecast...

Global Cryptocurrency Market Report...

Global Non-Fungible Tokens Market R...

Global Blockchain in Gaming Market...

Europe Blockchain and Cryptocurrenc...

Global Blockchain and Cryptocurrenc...

Related Coins

Metronome

Derivex

Keep3rV1

Blind Boxes

Aitra

Profile Utility...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DMarket
DMT Coin Values DMT

DMarket valuesUSD Price
$ 1.04

DMarket BTC Price
0.00001852

DMarket 24h Vol
$ 10,113

DMarket Market Cap
$ 58,921,724

DMarket DMT Coin Values DMT

DMarket valuesUSD Price $ 1.04

DMarket BTC Price 0.00001852

DMarket 24h Vol $ 10,113

DMarket Market Cap $ 58,921,724

Share DMarket Price

DMarket Price Charts

DMarket Price High/Low Price Chart

DMarket Crypto Technology

DMarket Crypto Market

DMarket Crypto ICO Description

DMarket Crypto Technology

DMarket Crypto Features

DMarket ICO Details

DMarket
DMT Coin Values DMT

DMarket valuesUSD Price
$ 1.04

DMarket BTC Price
0.00001852

DMarket 24h Vol
$ 10,113

DMarket Market Cap
$ 58,921,724