Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-23 | $0.0790 | $0.0761 | $0.0821 | $0.0734 |
2021-03-24 | $0.0761 | $0.0732 | $0.0847 | $0.0696 |
2021-03-25 | $0.0732 | $0.0719 | $0.0791 | $0.0667 |
2021-03-26 | $0.0719 | $0.0903 | $0.0903 | $0.0749 |
2021-03-27 | $0.0903 | $0.0827 | $0.0916 | $0.0821 |
2021-03-28 | $0.0827 | $0.0792 | $0.0826 | $0.0792 |
2021-03-29 | $0.0792 | $0.0793 | $0.0793 | $0.0792 |
2021-03-30 | $0.0790 | $0.0917 | $0.0917 | $0.0788 |
2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
2021-04-04 | $0.0811 | $0.0805 | $0.0811 | $0.0805 |
2021-04-16 | $0.0860 | $0.0762 | $0.0854 | $0.0719 |
2021-04-17 | $0.0762 | $0.0745 | $0.0751 | $0.0715 |
2021-04-18 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
2021-05-20 | $0.0323600 | $0.0308500 | $0.0365400 | $0.0308500 |
2021-05-21 | $0.0308500 | $0.0310100 | $0.0310200 | $0.0308300 |
2021-05-22 | $0.0246500 | $0.0307400 | $0.0468600 | $0.0187500 |
2021-05-23 | $0.0307400 | $0.0185200 | $0.0371300 | $0.0185000 |
2021-05-30 | $0.0221500 | $0.0231800 | $0.0278200 | $0.0214000 |
2021-05-31 | $0.0231800 | $0.0230700 | $0.0231800 | $0.0230700 |
2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195500 |
2021-06-06 | $0.0259400 | $0.0260000 | $0.0260000 | $0.0259100 |
2021-06-08 | $0.0235100 | $0.0230500 | $0.0233900 | $0.0200500 |
2021-06-09 | $0.0230500 | $0.0235600 | $0.0265500 | $0.0235600 |
2021-06-10 | $0.0235600 | $0.0264700 | $0.0266000 | $0.0234900 |
2021-06-12 | $0.0216600 | $0.0238100 | $0.0245200 | $0.0199000 |
2021-06-13 | $0.0238100 | $0.0230200 | $0.0261400 | $0.0226300 |
2021-06-14 | $0.0230200 | $0.0239100 | $0.0263400 | $0.0239100 |
2021-06-15 | $0.0239100 | $0.0297200 | $0.0361500 | $0.0237000 |
2021-06-16 | $0.0297200 | $0.0314400 | $0.0314400 | $0.0276100 |
2021-06-17 | $0.0314400 | $0.0274200 | $0.0312300 | $0.0266600 |
2021-06-18 | $0.0274200 | $0.0258000 | $0.0258000 | $0.0243600 |
2021-06-19 | $0.0258000 | $0.0223700 | $0.0255700 | $0.0223700 |
2021-06-20 | $0.0223700 | $0.0224300 | $0.0256300 | $0.0220700 |
2021-06-21 | $0.0224300 | $0.0223900 | $0.0224300 | $0.0223800 |
2021-06-22 | $0.0221600 | $0.0198500 | $0.0227800 | $0.0165900 |
2021-06-23 | $0.0198500 | $0.0205400 | $0.0205400 | $0.0195300 |
2021-06-24 | $0.0205400 | $0.0206100 | $0.0206500 | $0.0205200 |
2021-06-26 | $0.0192700 | $0.0180900 | $0.0226200 | $0.0164800 |
2021-06-27 | $0.0180900 | $0.0180600 | $0.0181100 | $0.0180600 |
2021-07-01 | $0.0248900 | $0.0208000 | $0.0238200 | $0.0204600 |
2021-07-02 | $0.0208000 | $0.0207600 | $0.0208000 | $0.0207600 |
2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
2021-07-08 | $0.0206700 | $0.0206400 | $0.0206700 | $0.0202700 |
2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
2021-07-12 | $0.0239700 | $0.0199400 | $0.0232600 | $0.0199400 |
2021-07-13 | $0.0198500 | $0.0209500 | $0.0229200 | $0.0196400 |
2021-07-14 | $0.0209500 | $0.0223200 | $0.0223200 | $0.0144400 |
2021-07-15 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223100 |
2021-07-17 | $0.0185300 | $0.0186100 | $0.0220800 | $0.0183000 |
2021-07-18 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186000 |
2021-08-09 | $0.0206000 | $0.0226800 | $0.0226800 | $0.0208300 |
2021-08-10 | $0.0226800 | $0.0226300 | $0.0226900 | $0.0226300 |
2021-08-11 | $0.0255400 | $0.0291600 | $0.0291600 | $0.0236900 |
2021-08-12 | $0.0291600 | $0.0291100 | $0.0291600 | $0.0290800 |
2021-08-14 | $0.0354000 | $0.0348600 | $0.0358000 | $0.0315600 |
2021-08-15 | $0.0348600 | $0.0348900 | $0.0348900 | $0.0348500 |
2021-08-18 | $0.0348500 | $0.0353200 | $0.0353200 | $0.0335400 |
2021-08-19 | $0.0353200 | $0.0353500 | $0.0353600 | $0.0353200 |
2021-08-22 | $0.0454500 | $0.0453500 | $0.0468300 | $0.0438700 |
2021-08-23 | $0.0453500 | $0.0453700 | $0.0453800 | $0.0453200 |
2021-08-26 | $0.0392000 | $0.0393600 | $0.0417000 | $0.0374800 |
2021-08-27 | $0.0393600 | $0.0393300 | $0.0393900 | $0.0393000 |
2021-08-28 | $0.0348500 | $0.0376700 | $0.0386500 | $0.0347300 |
2021-08-29 | $0.0376700 | $0.0376900 | $0.0377000 | $0.0376700 |
2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
2021-09-01 | $0.0344300 | $0.0344000 | $0.0344300 | $0.0343900 |
2021-09-09 | $0.0304100 | $0.0292300 | $0.0334000 | $0.0255200 |
2021-09-10 | $0.0292300 | $0.0278100 | $0.0300500 | $0.0273600 |
2021-09-11 | $0.0278100 | $0.0278400 | $0.0278500 | $0.0278100 |
2021-09-13 | $0.0303900 | $0.0292200 | $0.0310200 | $0.0269800 |
2021-09-14 | $0.0292200 | $0.0292300 | $0.0292300 | $0.0292200 |
2021-09-15 | $0.0292200 | $0.0298500 | $0.0317800 | $0.0260000 |
2021-09-16 | $0.0298500 | $0.0298400 | $0.0298700 | $0.0298200 |
2021-09-18 | $0.0274300 | $0.0275400 | $0.0289900 | $0.0270500 |
2021-09-19 | $0.0275400 | $0.0275300 | $0.0275400 | $0.0275300 |
2021-09-22 | $0.0232000 | $0.0261500 | $0.0283200 | $0.0244000 |
2021-09-23 | $0.0261500 | $0.0261300 | $0.0261500 | $0.0261300 |
2021-09-24 | $0.0269400 | $0.0295700 | $0.0329900 | $0.0257100 |
2021-09-25 | $0.0295700 | $0.0316100 | $0.0316100 | $0.0294800 |
2021-09-26 | $0.0316100 | $0.0302400 | $0.0319700 | $0.0302400 |
2021-09-27 | $0.0302400 | $0.0302300 | $0.0302400 | $0.0301900 |
2021-09-29 | $0.0250400 | $0.0265900 | $0.0265900 | $0.0253400 |
2021-09-30 | $0.0265900 | $0.0265800 | $0.0265900 | $0.0265800 |
2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
2021-10-04 | $0.0332800 | $0.0332400 | $0.0332800 | $0.0332400 |
2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
2021-10-10 | $0.0335300 | $0.0322700 | $0.0333700 | $0.0300900 |
2021-10-11 | $0.0322700 | $0.0327700 | $0.0339200 | $0.0316200 |
2021-10-12 | $0.0327700 | $0.0302500 | $0.0324900 | $0.0302500 |
2021-10-13 | $0.0302500 | $0.0302500 | $0.0302500 | $0.0302300 |
2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
2021-10-19 | $0.0279200 | $0.0279200 | $0.0291600 | $0.0279000 |
2021-12-08 | $0.0202500 | $0.0217200 | $0.0222300 | $0.0151500 |
2021-12-09 | $0.0217200 | $0.0217400 | $0.0217400 | $0.0217200 |
2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0198200 |
2021-12-11 | $0.0202900 | $0.0202500 | $0.0217400 | $0.0197600 |
2021-12-12 | $0.0202500 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
2021-12-14 | $0.0182300 | $0.0193600 | $0.0203200 | $0.0188700 |
2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
2021-12-16 | $0.0200400 | $0.0200400 | $0.0200500 | $0.0200400 |
2021-12-18 | $0.0180000 | $0.0187400 | $0.0192100 | $0.0173400 |
2021-12-19 | $0.0187400 | $0.0187300 | $0.0187500 | $0.0187300 |
2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
2021-12-21 | $0.0173600 | $0.0173500 | $0.0173800 | $0.0173500 |
2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
2021-12-23 | $0.0189600 | $0.0198200 | $0.0218600 | $0.0198200 |
2021-12-24 | $0.0198200 | $0.0183000 | $0.0198300 | $0.0177900 |
2021-12-25 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0176500 |
2021-12-26 | $0.0211800 | $0.0208200 | $0.0213300 | $0.0177800 |
2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
2021-12-28 | $0.0400600 | $0.0171100 | $0.0375500 | $0.0156900 |
2021-12-29 | $0.0171100 | $0.0171900 | $0.0232400 | $0.0158000 |
2021-12-30 | $0.0171900 | $0.0179100 | $0.0230900 | $0.0169700 |
2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
2022-01-02 | $0.0329400 | $0.0329200 | $0.0329600 | $0.0329000 |
2022-01-03 | $0.0189200 | $0.0185800 | $0.0199700 | $0.0162600 |
2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
2022-01-09 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145800 |
2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
2022-01-11 | $0.0104600 | $0.0213700 | $0.0252200 | $0.009831 |
2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
2022-01-13 | $0.0118600 | $0.0195800 | $0.0225700 | $0.0115000 |
2022-01-14 | $0.0195800 | $0.0195700 | $0.0196000 | $0.0195700 |
2022-01-16 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0120700 |
2022-01-17 | $0.0120700 | $0.0118200 | $0.0202700 | $0.009712 |
2022-01-18 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-01-19 | $0.0118600 | $0.0104200 | $0.0116700 | $0.0104200 |
2022-01-20 | $0.0104200 | $0.0142300 | $0.0154500 | $0.0101600 |
2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
2022-01-22 | $0.008970 | $0.009020 | $0.009350 | $0.008270 |
2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.009614 |
2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-01-27 | $0.0128900 | $0.0137600 | $0.0137600 | $0.0130200 |
2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
2022-01-29 | $0.0149400 | $0.0147500 | $0.0149400 | $0.0144900 |
2022-01-30 | $0.0147500 | $0.0145000 | $0.0149200 | $0.0145000 |
2022-01-31 | $0.0140300 | $0.008469 | $0.0142400 | $0.008469 |
2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
2022-02-02 | $0.008519 | $0.008527 | $0.008534 | $0.008518 |
2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
2022-02-05 | $0.0124800 | $0.0120100 | $0.0124300 | $0.0116000 |
2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0122800 |
2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
2022-02-09 | $0.0110200 | $0.0110200 | $0.0110400 | $0.0110200 |
2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-02-13 | $0.0147800 | $0.0117800 | $0.0147200 | $0.0117800 |
2022-02-14 | $0.0117800 | $0.0117700 | $0.0118000 | $0.0117600 |
2022-02-16 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
2022-02-18 | $0.0101400 | $0.0116000 | $0.0116000 | $0.0099990 |
2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-02-22 | $0.0107400 | $0.0107400 | $0.0107800 | $0.0107400 |
2022-02-24 | $0.0108100 | $0.0134200 | $0.0134200 | $0.008821 |
2022-02-25 | $0.0134200 | $0.0105900 | $0.0137300 | $0.0105900 |
2022-02-26 | $0.0105900 | $0.0113500 | $0.0113500 | $0.0105700 |
2022-02-27 | $0.0110100 | $0.007350 | $0.0110000 | $0.007350 |
2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.0101900 |
2022-03-04 | $0.0102900 | $0.0102400 | $0.0104400 | $0.0100000 |
2022-03-05 | $0.0102400 | $0.0100000 | $0.0106400 | $0.0100000 |
2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
2022-03-12 | $0.0100000 | $0.008040 | $0.0100000 | $0.008040 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.008693 | $0.008691 | $0.008694 | $0.008690 |
2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
2022-03-16 | $0.007863 | $0.007868 | $0.007872 | $0.007863 |
2022-03-17 | $0.0102800 | $0.0045050 | $0.0102400 | $0.0045050 |
2022-03-18 | $0.0045050 | $0.0100300 | $0.0100300 | $0.0045970 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-03-20 | $0.007850 | $0.008570 | $0.008610 | $0.007830 |
2022-03-21 | $0.009898 | $0.009030 | $0.009851 | $0.009030 |
2022-03-22 | $0.009030 | $0.009021 | $0.009030 | $0.009019 |
2022-03-23 | $0.009324 | $0.0047190 | $0.009439 | $0.0047190 |
2022-03-24 | $0.0047190 | $0.0047190 | $0.0047240 | $0.0047190 |
2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.007980 |
2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-03-28 | $0.008390 | $0.008740 | $0.009330 | $0.006600 |
2022-03-29 | $0.008740 | $0.008690 | $0.008990 | $0.008550 |
2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009882 |
2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.007739 |
2022-04-01 | $0.0100100 | $0.0099980 | $0.0100200 | $0.0099970 |
2022-04-02 | $0.009820 | $0.009040 | $0.0099900 | $0.009030 |
2022-04-03 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100500 |
2022-04-04 | $0.009270 | $0.009330 | $0.009390 | $0.009030 |
2022-04-05 | $0.009330 | $0.006650 | $0.009410 | $0.006650 |
2022-04-06 | $0.0100100 | $0.007340 | $0.009499 | $0.007340 |
2022-04-07 | $0.007340 | $0.008259 | $0.008259 | $0.007389 |
2022-04-08 | $0.008990 | $0.006720 | $0.008990 | $0.006720 |
2022-04-09 | $0.006720 | $0.009080 | $0.009300 | $0.006720 |
2022-04-10 | $0.008336 | $0.008337 | $0.008340 | $0.008336 |
2022-04-11 | $0.008009 | $0.007499 | $0.007499 | $0.007499 |
2022-04-12 | $0.009080 | $0.009080 | $0.009230 | $0.009080 |
2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.005350 |
2022-04-14 | $0.006996 | $0.006786 | $0.006786 | $0.006786 |
2022-04-15 | $0.006500 | $0.006780 | $0.006850 | $0.006500 |
2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
2022-04-17 | $0.006950 | $0.006840 | $0.007070 | $0.006830 |
2022-04-18 | $0.006840 | $0.006780 | $0.006900 | $0.005710 |
2022-04-19 | $0.006938 | $0.007056 | $0.007886 | $0.007056 |
2022-04-20 | $0.007056 | $0.007053 | $0.007056 | $0.007051 |
2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
2022-04-23 | $0.006010 | $0.005830 | $0.006090 | $0.005710 |
2022-04-24 | $0.005830 | $0.005800 | $0.005870 | $0.005750 |
2022-04-25 | $0.006709 | $0.007683 | $0.007683 | $0.006874 |
2022-04-26 | $0.005800 | $0.005370 | $0.006000 | $0.005370 |
2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
2022-04-28 | $0.007458 | $0.007448 | $0.007458 | $0.007445 |
2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
2022-04-30 | $0.007333 | $0.009036 | $0.009036 | $0.006401 |
2022-05-01 | $0.005710 | $0.005370 | $0.006040 | $0.005260 |
2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
2022-05-05 | $0.0047620 | $0.0043860 | $0.008771 | $0.0043860 |
2022-05-06 | $0.0043860 | $0.0043830 | $0.0043870 | $0.0043820 |
2022-05-07 | $0.0043210 | $0.008513 | $0.008513 | $0.0042560 |
2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
2022-05-10 | $0.0047200 | $0.0041800 | $0.0049000 | $0.0039900 |
2022-05-11 | $0.007443 | $0.0034820 | $0.006964 | $0.0034820 |
2022-05-12 | $0.0034820 | $0.0034700 | $0.0037590 | $0.0008680 |
2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0035090 |
2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
2022-05-15 | $0.0039070 | $0.0039020 | $0.0039070 | $0.0039020 |
2022-05-16 | $0.0040680 | $0.007161 | $0.007161 | $0.0038790 |
2022-05-17 | $0.0032160 | $0.0034670 | $0.0041340 | $0.0031710 |
2022-05-18 | $0.0034670 | $0.0037350 | $0.0043640 | $0.0033860 |
2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
2022-05-20 | $0.007268 | $0.007260 | $0.007268 | $0.007260 |
2022-05-22 | $0.007059 | $0.006961 | $0.007263 | $0.006961 |
2022-05-23 | $0.0037070 | $0.0033170 | $0.0037060 | $0.0032670 |
2022-05-24 | $0.006684 | $0.006693 | $0.006694 | $0.006683 |
2022-05-27 | $0.0032420 | $0.0031910 | $0.0032740 | $0.0030770 |
2022-05-28 | $0.005399 | $0.005398 | $0.005403 | $0.005398 |
2022-05-29 | $0.0030420 | $0.0030710 | $0.0030880 | $0.0028630 |
2022-05-30 | $0.0030710 | $0.0030260 | $0.0031480 | $0.0029170 |
2022-05-31 | $0.0030260 | $0.0030200 | $0.0031270 | $0.0030040 |
2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
2022-06-02 | $0.0027860 | $0.0028760 | $0.0028900 | $0.0024420 |
2022-06-03 | $0.0028760 | $0.0028260 | $0.0029070 | $0.0026280 |
2022-06-04 | $0.0028260 | $0.0027940 | $0.0028780 | $0.0026950 |
2022-06-05 | $0.005369 | $0.005367 | $0.005372 | $0.005367 |
2022-06-07 | $0.0028000 | $0.0026920 | $0.0028270 | $0.0026420 |
2022-06-08 | $0.005597 | $0.005608 | $0.005609 | $0.005590 |
2022-06-09 | $0.005434 | $0.0021060 | $0.005415 | $0.0021060 |
2022-06-10 | $0.0028010 | $0.0027980 | $0.0028930 | $0.0026460 |
2022-06-11 | $0.0027980 | $0.0024530 | $0.0029130 | $0.0024530 |
2022-06-12 | $0.0024530 | $0.0022740 | $0.0025220 | $0.0022660 |
2022-06-13 | $0.0022740 | $0.0022070 | $0.0023510 | $0.0021370 |
2022-06-14 | $0.0022070 | $0.0023360 | $0.0023360 | $0.0020410 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0015790 | $0.0015820 | $0.0015780 |
2022-06-17 | $0.0020750 | $0.0021160 | $0.0021350 | $0.0020560 |
2022-06-18 | $0.0021160 | $0.0022520 | $0.0024630 | $0.0020240 |
2022-06-19 | $0.0013480 | $0.0013470 | $0.0013500 | $0.0013470 |
2022-06-20 | $0.0026390 | $0.0025070 | $0.0029070 | $0.0024430 |
2022-06-21 | $0.0047270 | $0.0024840 | $0.0047610 | $0.0024840 |
2022-06-22 | $0.0024840 | $0.0024800 | $0.0024850 | $0.0024800 |
2022-06-23 | $0.0025940 | $0.0029540 | $0.0046420 | $0.0027430 |
2022-06-24 | $0.0029540 | $0.0027590 | $0.0031830 | $0.0027590 |
2022-06-25 | $0.0027590 | $0.0027580 | $0.0029730 | $0.0027560 |
2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
2022-06-27 | $0.0027340 | $0.0026930 | $0.0029010 | $0.0024860 |
2022-06-28 | $0.0026930 | $0.0026930 | $0.0026940 | $0.0026920 |
2022-06-29 | $0.0026330 | $0.0028130 | $0.0036170 | $0.0024110 |
2022-06-30 | $0.0028130 | $0.0027800 | $0.0029790 | $0.0025820 |
2022-07-01 | $0.0027870 | $0.0030800 | $0.0034650 | $0.0025020 |
2022-07-02 | $0.0030800 | $0.0030770 | $0.0030830 | $0.0030750 |
2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
2022-07-04 | $0.0028940 | $0.0028300 | $0.0030320 | $0.0028300 |
2022-07-05 | $0.0028300 | $0.0028220 | $0.0030240 | $0.0028220 |
2022-07-06 | $0.0028220 | $0.0028760 | $0.0030820 | $0.0024650 |
2022-07-07 | $0.0028760 | $0.0028790 | $0.0028790 | $0.0028760 |
2022-07-08 | $0.0028100 | $0.0030230 | $0.0030230 | $0.0028070 |
2022-07-09 | $0.0030230 | $0.0030240 | $0.0030250 | $0.0030210 |
2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
2022-07-16 | $0.0027080 | $0.0027090 | $0.0027100 | $0.0027060 |
2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027550 |
2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
2022-07-29 | $0.0031010 | $0.0030900 | $0.0033280 | $0.0028520 |
2022-07-30 | $0.0030900 | $0.0030930 | $0.0030970 | $0.0030900 |
2022-07-31 | $0.0030740 | $0.0032630 | $0.0032630 | $0.0030300 |
2022-08-01 | $0.0032630 | $0.0032640 | $0.0032640 | $0.0032590 |
2022-08-02 | $0.0032580 | $0.0032190 | $0.0034490 | $0.0029890 |
2022-08-03 | $0.0032190 | $0.0031960 | $0.0036520 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0031950 | $0.0031960 | $0.0031920 |
2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030310 |
2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0029840 |
2022-08-07 | $0.0032140 | $0.0032450 | $0.0034770 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0032450 | $0.0032460 | $0.0032440 |
2022-08-10 | $0.0032420 | $0.0035940 | $0.0035940 | $0.0033540 |
2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0031130 |
2022-08-12 | $0.0035920 | $0.0036620 | $0.0041500 | $0.0036620 |
2022-08-13 | $0.0036620 | $0.0039120 | $0.0041560 | $0.0036670 |
2022-08-14 | $0.0039120 | $0.0036470 | $0.0038900 | $0.0036470 |
2022-08-15 | $0.0036470 | $0.0033740 | $0.0036150 | $0.0033740 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0035790 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0032670 | $0.0035010 | $0.0032670 |
2022-08-18 | $0.0032670 | $0.0032480 | $0.0034800 | $0.0032480 |
2022-08-19 | $0.0032480 | $0.0032480 | $0.0032480 | $0.0032450 |
2022-08-20 | $0.0031250 | $0.0029630 | $0.0031750 | $0.0027520 |
2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0019360 |
2022-08-22 | $0.0030120 | $0.0029970 | $0.0032110 | $0.0019270 |
2022-08-23 | $0.0029970 | $0.0029970 | $0.0029990 | $0.0029960 |
2022-08-24 | $0.0027980 | $0.0027780 | $0.0029920 | $0.0027780 |
2022-08-25 | $0.0027780 | $0.0028070 | $0.0030230 | $0.0028070 |
2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
2022-08-27 | $0.0026320 | $0.0026290 | $0.0026320 | $0.0026280 |
2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
2022-08-29 | $0.0027380 | $0.0026380 | $0.0028410 | $0.0026380 |
2022-08-30 | $0.0026380 | $0.0025760 | $0.0027740 | $0.0015850 |
2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
2022-09-01 | $0.0026070 | $0.0026030 | $0.0026070 | $0.0026010 |
2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
2022-09-03 | $0.0025940 | $0.0025790 | $0.0027770 | $0.0025790 |
2022-09-04 | $0.0025790 | $0.0025790 | $0.0025790 | $0.0025780 |
2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0019290 |
2022-09-08 | $0.0025070 | $0.0025090 | $0.0025100 | $0.0025070 |
2022-09-09 | $0.0027050 | $0.0027780 | $0.0029920 | $0.0012820 |
2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0017470 |
2022-09-12 | $0.0026200 | $0.0026150 | $0.0026230 | $0.0026150 |
2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
2022-09-17 | $0.0023760 | $0.0023730 | $0.0023760 | $0.0023730 |
2022-10-25 | $0.0020160 | $0.0020010 | $0.0021910 | $0.0020010 |
2022-10-26 | $0.0022100 | $0.0022140 | $0.0022150 | $0.0022090 |
2022-10-28 | $0.0020300 | $0.0020600 | $0.0022660 | $0.0020600 |
2022-10-29 | $0.0020600 | $0.0020590 | $0.0020600 | $0.0020590 |
2022-11-03 | $0.0018140 | $0.0020210 | $0.0022230 | $0.0018190 |
2022-11-04 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-11-07 | $0.0020390 | $0.0020080 | $0.0020550 | $0.0019920 |
2022-11-08 | $0.0020080 | $0.0020080 | $0.0020080 | $0.0020050 |
2022-11-16 | $0.0016150 | $0.0016040 | $0.0016160 | $0.0014220 |
2022-11-17 | $0.0016040 | $0.0015590 | $0.0016310 | $0.0014630 |
2022-11-18 | $0.0015590 | $0.0014530 | $0.0016470 | $0.0014050 |
2022-11-19 | $0.0014530 | $0.0014480 | $0.0016060 | $0.0014350 |
2022-11-20 | $0.0014480 | $0.0014600 | $0.0014710 | $0.0013120 |
2022-11-21 | $0.0014600 | $0.0013270 | $0.0014600 | $0.0012390 |
2022-11-22 | $0.0013270 | $0.0016160 | $0.0017180 | $0.0012520 |
2022-11-23 | $0.0016160 | $0.0015740 | $0.0017520 | $0.0014320 |
2022-11-24 | $0.0015740 | $0.0013710 | $0.0016600 | $0.0013470 |
2022-11-25 | $0.0013710 | $0.0014610 | $0.0016760 | $0.0013410 |
2022-11-26 | $0.0014620 | $0.0015780 | $0.0017590 | $0.0013620 |
2022-11-27 | $0.0015780 | $0.0016350 | $0.0016350 | $0.0013480 |
2022-11-28 | $0.0016350 | $0.0014010 | $0.0017510 | $0.0014010 |
2022-11-29 | $0.0014010 | $0.0014100 | $0.0016290 | $0.0013370 |
2022-11-30 | $0.0014100 | $0.0014110 | $0.0014110 | $0.0014100 |
2022-12-14 | $0.0013860 | $0.0014640 | $0.0015820 | $0.0013470 |
2022-12-15 | $0.0014640 | $0.0014190 | $0.0014690 | $0.0013050 |
2022-12-16 | $0.0014190 | $0.0012610 | $0.0013780 | $0.0011800 |
2022-12-17 | $0.0012610 | $0.0012820 | $0.0014130 | $0.0012580 |
2022-12-18 | $0.0012820 | $0.0012190 | $0.0013960 | $0.0012070 |
2022-12-19 | $0.0012190 | $0.0012140 | $0.0013550 | $0.0011790 |
2022-12-20 | $0.0012140 | $0.0014600 | $0.0014600 | $0.0012530 |
2022-12-21 | $0.0014600 | $0.0014600 | $0.0014610 | $0.0014600 |
2022-12-22 | $0.0014690 | $0.0013150 | $0.0014730 | $0.0012300 |
2022-12-23 | $0.0013150 | $0.0014030 | $0.0014640 | $0.0013180 |
2022-12-24 | $0.0014030 | $0.0014770 | $0.0014890 | $0.0013060 |
2022-12-25 | $0.0014770 | $0.0012910 | $0.0014990 | $0.0012910 |
2022-12-26 | $0.0012910 | $0.0012760 | $0.0014480 | $0.0012520 |
2022-12-27 | $0.0012760 | $0.0013690 | $0.0013810 | $0.0012600 |
2022-12-28 | $0.0013690 | $0.0013440 | $0.0013800 | $0.0012250 |
2022-12-29 | $0.0013440 | $0.0013080 | $0.0014160 | $0.0012600 |
2022-12-30 | $0.0013080 | $0.0013670 | $0.0014630 | $0.0012350 |
2022-12-31 | $0.0013670 | $0.0013150 | $0.0014700 | $0.0012430 |
2023-01-01 | $0.0013150 | $0.0014640 | $0.0014760 | $0.0012960 |
2023-01-02 | $0.0014640 | $0.0013230 | $0.0014930 | $0.0013110 |
2023-01-03 | $0.0013230 | $0.0012870 | $0.0014450 | $0.0012750 |
2023-01-04 | $0.0012870 | $0.0013320 | $0.0014320 | $0.0012820 |
2023-01-05 | $0.0013320 | $0.0013510 | $0.0014760 | $0.0013010 |
2023-01-06 | $0.0013510 | $0.0014080 | $0.0014970 | $0.0013070 |
2023-01-07 | $0.0014080 | $0.0013270 | $0.0014410 | $0.0013020 |
2023-01-08 | $0.0013270 | $0.0014820 | $0.0014950 | $0.0013270 |
2023-01-09 | $0.0014820 | $0.0014260 | $0.0015580 | $0.0013860 |
2023-01-10 | $0.0014260 | $0.0014690 | $0.0015490 | $0.0013490 |
2023-01-11 | $0.0014690 | $0.0014580 | $0.0017080 | $0.0014170 |
2023-01-12 | $0.0014580 | $0.0016430 | $0.0016710 | $0.0014730 |
2023-01-13 | $0.0016430 | $0.0015960 | $0.0017850 | $0.0014950 |
2023-01-14 | $0.0015960 | $0.0017670 | $0.0018910 | $0.0015970 |
2023-01-15 | $0.0017670 | $0.0020190 | $0.0020650 | $0.0017390 |
2023-01-16 | $0.0020190 | $0.0027280 | $0.0033120 | $0.0019080 |
2023-01-17 | $0.0027280 | $0.0024420 | $0.0028490 | $0.0021600 |
2023-01-18 | $0.0024420 | $0.0022230 | $0.0027670 | $0.0021930 |
2023-01-19 | $0.0022230 | $0.0023580 | $0.0024970 | $0.0021870 |
2023-01-20 | $0.0023580 | $0.0032350 | $0.0032850 | $0.0023390 |
2023-01-21 | $0.0032350 | $0.0029440 | $0.0032050 | $0.0027170 |
2023-01-22 | $0.0029440 | $0.0030110 | $0.0030600 | $0.0027350 |
2023-01-23 | $0.0030110 | $0.0026020 | $0.0030250 | $0.0024230 |
2023-01-24 | $0.0026020 | $0.0028320 | $0.0028630 | $0.0024900 |
2023-01-25 | $0.0028320 | $0.0031090 | $0.0031410 | $0.0027550 |
2023-01-26 | $0.0031090 | $0.0028660 | $0.0031550 | $0.0027700 |
2023-01-27 | $0.0028660 | $0.0028760 | $0.0031640 | $0.0028280 |
2023-01-28 | $0.0028760 | $0.0030660 | $0.0030820 | $0.0027990 |
2023-01-29 | $0.0030660 | $0.0027970 | $0.0032250 | $0.0027310 |
2023-01-30 | $0.0027970 | $0.0028350 | $0.0029920 | $0.0026470 |
2023-01-31 | $0.0028350 | $0.0028220 | $0.0029970 | $0.0024730 |
2023-02-01 | $0.0028220 | $0.0027410 | $0.0029550 | $0.0026760 |
2023-02-02 | $0.0027410 | $0.0027760 | $0.0029730 | $0.0025960 |
2023-02-03 | $0.0027760 | $0.0027460 | $0.0031120 | $0.0027290 |
2023-02-04 | $0.0027460 | $0.0030340 | $0.0030840 | $0.0027340 |
2023-02-05 | $0.0030340 | $0.0028850 | $0.0030480 | $0.0027540 |
2023-02-06 | $0.0028850 | $0.0030510 | $0.0032290 | $0.0027770 |
2023-02-07 | $0.0030510 | $0.0032090 | $0.0034100 | $0.0029250 |
2023-02-08 | $0.0032090 | $0.0035990 | $0.0037310 | $0.0029550 |
2023-02-09 | $0.0035990 | $0.0030920 | $0.0033850 | $0.0028600 |
2023-02-10 | $0.0030920 | $0.0031940 | $0.0031940 | $0.0027850 |
2023-02-11 | $0.0031940 | $0.0034620 | $0.0034930 | $0.0030010 |
2023-02-12 | $0.0034620 | $0.0029250 | $0.0034550 | $0.0028790 |
2023-02-13 | $0.0029250 | $0.0029520 | $0.0033290 | $0.0028770 |
2023-02-14 | $0.0029520 | $0.0031750 | $0.0033610 | $0.0029260 |
2023-02-15 | $0.0031750 | $0.0030490 | $0.0034340 | $0.0030320 |
2023-02-16 | $0.0030490 | $0.0029000 | $0.0031620 | $0.0028840 |
2023-02-17 | $0.0029000 | $0.0030160 | $0.0032530 | $0.0026770 |
2023-02-18 | $0.0030160 | $0.0029100 | $0.0031640 | $0.0028260 |
2023-02-19 | $0.0029100 | $0.0028580 | $0.0031100 | $0.0028250 |
2023-02-20 | $0.0028580 | $0.0030830 | $0.0031520 | $0.0028450 |
2023-02-21 | $0.0030830 | $0.0028880 | $0.0031040 | $0.0027380 |
2023-02-22 | $0.0028880 | $0.0027110 | $0.0030730 | $0.0026130 |
2023-02-23 | $0.0027110 | $0.0030210 | $0.0034330 | $0.0026570 |
2023-02-24 | $0.0030210 | $0.0027490 | $0.0029580 | $0.0024440 |
2023-02-25 | $0.0027490 | $0.0025840 | $0.0030460 | $0.0024720 |
2023-02-26 | $0.0025840 | $0.0032340 | $0.0032340 | $0.0026590 |
2023-02-27 | $0.0032340 | $0.0029400 | $0.0032340 | $0.0026300 |
2023-02-28 | $0.0029400 | $0.0027280 | $0.0030490 | $0.0026320 |
2023-03-01 | $0.0027280 | $0.0028320 | $0.0030650 | $0.0027480 |
2023-03-02 | $0.0028320 | $0.0028340 | $0.0030150 | $0.0026360 |
2023-03-03 | $0.0028340 | $0.0024170 | $0.0027150 | $0.0023700 |
2023-03-04 | $0.0024170 | $0.0026950 | $0.0029140 | $0.0023970 |
2023-03-05 | $0.0026950 | $0.0027540 | $0.0030670 | $0.0025820 |
2023-03-06 | $0.0027540 | $0.0027090 | $0.0027560 | $0.0025050 |
2023-03-07 | $0.0027090 | $0.0023890 | $0.0027950 | $0.0023890 |
2023-03-08 | $0.0023890 | $0.0028350 | $0.0028510 | $0.0023450 |
2023-03-09 | $0.0028350 | $0.0022140 | $0.0026600 | $0.0022000 |
2023-03-10 | $0.0022140 | $0.0023190 | $0.0025910 | $0.0021760 |
2023-03-11 | $0.0023190 | $0.0023140 | $0.0027290 | $0.0022990 |
2023-03-12 | $0.0023140 | $0.0021800 | $0.0026580 | $0.0021640 |
2023-03-13 | $0.0021800 | $0.0024210 | $0.0026220 | $0.0021180 |
2023-03-14 | $0.0024210 | $0.0026260 | $0.0028820 | $0.0023190 |
2023-03-15 | $0.0026260 | $0.0023520 | $0.0026170 | $0.0023520 |
2023-03-16 | $0.0023520 | $0.0025320 | $0.0025660 | $0.0022140 |
2023-03-17 | $0.0025320 | $0.0025640 | $0.0027080 | $0.0023850 |
2023-03-18 | $0.0025640 | $0.0026800 | $0.0027150 | $0.0023980 |
2023-03-19 | $0.0026800 | $0.0024810 | $0.0027310 | $0.0024450 |
2023-03-20 | $0.0024810 | $0.0023300 | $0.0026420 | $0.0022430 |
2023-03-21 | $0.0023300 | $0.0023290 | $0.0023300 | $0.0023280 |
2023-03-22 | $0.0022410 | $0.0022780 | $0.0023650 | $0.0021040 |
2023-03-23 | $0.0022780 | $0.0023260 | $0.0024530 | $0.0021080 |
2023-03-24 | $0.0023260 | $0.0021370 | $0.0022950 | $0.0020670 |
2023-03-25 | $0.0021370 | $0.0023020 | $0.0023190 | $0.0020580 |
2023-03-26 | $0.0023020 | $0.0022550 | $0.0024330 | $0.0021660 |
2023-03-27 | $0.0022550 | $0.0022480 | $0.0023510 | $0.0020770 |
2023-03-28 | $0.0022480 | $0.0021990 | $0.0023940 | $0.0020220 |
2023-03-29 | $0.0021990 | $0.0020450 | $0.0022420 | $0.0020450 |
2023-03-30 | $0.0020450 | $0.0022600 | $0.0023680 | $0.0020090 |
2023-03-31 | $0.0022600 | $0.0024780 | $0.0025510 | $0.0021140 |
2023-04-01 | $0.0024780 | $0.0023130 | $0.0024960 | $0.0022950 |
2023-04-02 | $0.0023130 | $0.0023340 | $0.0025320 | $0.0022620 |
2023-04-03 | $0.0023340 | $0.0023360 | $0.0026080 | $0.0023180 |
2023-04-04 | $0.0023360 | $0.0023210 | $0.0026020 | $0.0023210 |
2023-04-05 | $0.0023210 | $0.0023680 | $0.0025970 | $0.0023680 |
2023-04-06 | $0.0023680 | $0.0024350 | $0.0024540 | $0.0021730 |
2023-04-07 | $0.0024350 | $0.0023500 | $0.0024430 | $0.0020890 |
2023-04-08 | $0.0023500 | $0.0021830 | $0.0023680 | $0.0021830 |
2023-04-09 | $0.0021830 | $0.0023620 | $0.0023990 | $0.0021010 |
2023-04-10 | $0.0023620 | $0.0022550 | $0.0024460 | $0.0021400 |
2023-04-11 | $0.0022550 | $0.0021190 | $0.0024210 | $0.0020430 |
2023-04-12 | $0.0021190 | $0.0020530 | $0.0023220 | $0.0020340 |
2023-04-13 | $0.0020530 | $0.0022960 | $0.0023160 | $0.0021150 |
2023-04-14 | $0.0022960 | $0.0024590 | $0.0025010 | $0.0019760 |
2023-04-15 | $0.0024590 | $0.0022390 | $0.0024480 | $0.0021130 |
2023-04-16 | $0.0022390 | $0.0023110 | $0.0025230 | $0.0022470 |
2023-04-17 | $0.0023110 | $0.0022420 | $0.0024700 | $0.0022420 |
2023-04-18 | $0.0022420 | $0.0022090 | $0.0024620 | $0.0022090 |
2023-04-19 | $0.0022090 | $0.0023820 | $0.0023820 | $0.0020330 |
2023-04-20 | $0.0023820 | $0.0023120 | $0.0023900 | $0.0020790 |
2023-04-21 | $0.0023120 | $0.0022190 | $0.0022370 | $0.0019970 |
2023-04-22 | $0.0022190 | $0.0023620 | $0.0023810 | $0.0020810 |
2023-04-23 | $0.0023620 | $0.0022540 | $0.0023650 | $0.0020860 |
2023-04-24 | $0.0022540 | $0.0021930 | $0.0022480 | $0.0020080 |
2023-04-25 | $0.0021930 | $0.0020530 | $0.0022400 | $0.0020340 |
2023-04-26 | $0.0020530 | $0.0025020 | $0.0032300 | $0.0020530 |
2023-04-27 | $0.0025020 | $0.0022910 | $0.0025780 | $0.0022150 |
2023-04-28 | $0.0022910 | $0.0024610 | $0.0024800 | $0.0022520 |
2023-04-29 | $0.0024610 | $0.0025390 | $0.0025770 | $0.0022910 |
2023-04-30 | $0.0025390 | $0.0023560 | $0.0025060 | $0.0020200 |
2023-05-01 | $0.0023560 | $0.0022530 | $0.0023630 | $0.0021060 |
2023-05-02 | $0.0022530 | $0.0023020 | $0.0023020 | $0.0021150 |
2023-05-03 | $0.0023020 | $0.0020580 | $0.0023630 | $0.0020390 |
2023-05-04 | $0.0020580 | $0.0022540 | $0.0023860 | $0.0020100 |
2023-05-05 | $0.0022540 | $0.0022160 | $0.0023960 | $0.0020560 |
2023-05-06 | $0.0022160 | $0.0022820 | $0.0023010 | $0.0019210 |
2023-05-07 | $0.0022820 | $0.0024620 | $0.0030820 | $0.0019920 |
2023-05-08 | $0.0024620 | $0.0021510 | $0.0025950 | $0.0021130 |
2023-05-09 | $0.0021510 | $0.0025890 | $0.0028290 | $0.0021260 |
2023-05-10 | $0.0025890 | $0.0025250 | $0.0026170 | $0.0021740 |
2023-05-11 | $0.0025250 | $0.0025220 | $0.0025250 | $0.0025210 |
2023-05-12 | $0.0023520 | $0.0021880 | $0.0025320 | $0.0021160 |
2023-05-13 | $0.0021880 | $0.0022990 | $0.0027300 | $0.0021550 |
2023-05-14 | $0.0022990 | $0.0026100 | $0.0026280 | $0.0023040 |
2023-05-15 | $0.0026100 | $0.0024530 | $0.0026890 | $0.0021800 |
2023-05-16 | $0.0024530 | $0.0025540 | $0.0025730 | $0.0021890 |
2023-05-17 | $0.0025540 | $0.0024240 | $0.0025690 | $0.0021870 |
2023-05-18 | $0.0024240 | $0.0021970 | $0.0024310 | $0.0019630 |
2023-05-19 | $0.0021970 | $0.0022840 | $0.0022840 | $0.0019760 |
2023-05-20 | $0.0022840 | $0.0020570 | $0.0023840 | $0.0020380 |
2023-05-21 | $0.0020570 | $0.0022750 | $0.0023110 | $0.0020040 |
2023-05-22 | $0.0022750 | $0.0023450 | $0.0023810 | $0.0019810 |
2023-05-23 | $0.0023450 | $0.0020960 | $0.0023920 | $0.0020400 |
2023-05-24 | $0.0020960 | $0.0023220 | $0.0023580 | $0.0020160 |
2023-05-25 | $0.0023220 | $0.0022940 | $0.0023660 | $0.0020410 |
2023-05-26 | $0.0022940 | $0.0021760 | $0.0023410 | $0.0019380 |
2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0019410 |
2023-05-28 | $0.0021790 | $0.0022780 | $0.0023730 | $0.0020290 |
2023-05-29 | $0.0022720 | $0.0020630 | $0.0022910 | $0.0019880 |
2023-05-30 | $0.0020630 | $0.0020530 | $0.0023390 | $0.0020340 |
2023-05-31 | $0.0020530 | $0.0020720 | $0.0020720 | $0.0020530 |
Pair | Exchange |
---|---|
SHR/ETH | bilaxy |
SHR/USDT | bithumbglobal |
SHR/BTC | bitmart |
SHR/BTC | bittrex |
SHR/USDT | bittrex |
SHR/BTC | kucoin |
SHR/USDT | kucoin |
SHR/BTC | probit |
SHR/KRW | probit |
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Sorry, detailed technology about ShareToken is not currently available
Sorry, detailed features about ShareToken is not currently available
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
The ShareRing ICO features Bounties.