FintruX Network - Live FintruX Network price and market cap

FintruX Network Crypto Coin Rank 1513

Website

95,000,000 FTX

24h Vol

0 BTC

1 H

0.11 %

24 H

-1.58 %

7 d

-25.95 %

Today FintruX Network price in US dollars is currently 0.0243 USD, and if converted to Bitcoin is 0.00000044 BTC. A total of 95,000,000 FTX are currently circulating in the Market. FintruX Network price is currently experiencing a change of -1.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FintruX Network have been traded on Crypto Exchanges. Get FintruX Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

FintruX Network

Symbol

FTX

Algorithm

BTC Price

0.00000044 BTC

BTC Market

41 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

95,000,000 FTX

0.11 %

24h

-1.58 %

-25.95 %

Twitter

FintruX Network

Facebook

FintruX Network

FTX Charts

FTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0166400	$0.0169200	$0.0226900	$0.0169200
2021-12-09	$0.0169200	$0.0171000	$0.0171100	$0.0169000
2021-12-10	$0.0157100	$0.0146300	$0.0155700	$0.0146300
2021-12-11	$0.0146300	$0.0146200	$0.0146800	$0.0146000
2021-12-12	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2021-12-13	$0.0135300	$0.0126200	$0.0126200	$0.0126200
2021-12-14	$0.0126200	$0.0130600	$0.0130600	$0.0130600
2021-12-15	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2021-12-16	$0.0132000	$0.0132600	$0.0132700	$0.0131700
2021-12-18	$0.0152300	$0.0154900	$0.0154900	$0.0154900
2021-12-19	$0.0154900	$0.0154600	$0.0154900	$0.0154400
2021-12-20	$0.0154100	$0.0154800	$0.0154800	$0.0154800
2021-12-21	$0.0154800	$0.0154800	$0.0155200	$0.0154500
2021-12-26	$0.0124600	$0.0120300	$0.0123500	$0.0120300
2021-12-27	$0.0121900	$0.0121700	$0.0121700	$0.0121700
2021-12-28	$0.0119500	$0.0116500	$0.0245100	$0.0112300
2021-12-29	$0.0116500	$0.0120500	$0.0120500	$0.0111100
2021-12-30	$0.0120500	$0.0120600	$0.0121200	$0.0120500
2021-12-31	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2022-01-01	$0.0152500	$0.0157500	$0.0157500	$0.0157500
2022-01-02	$0.0157500	$0.0156900	$0.0157600	$0.0156800
2022-01-03	$0.0113500	$0.0111500	$0.0111500	$0.0111500
2022-01-04	$0.0111500	$0.0110000	$0.0110000	$0.0110000
2022-01-05	$0.0110000	$0.0104500	$0.0104500	$0.0104500
2022-01-06	$0.0104200	$0.0103400	$0.0103400	$0.0103400
2022-01-07	$0.0113400	$0.009238	$0.0106400	$0.009238
2022-01-08	$0.009140	$0.009171	$0.009171	$0.009171
2022-01-09	$0.009171	$0.009126	$0.009172	$0.009124
2022-01-10	$0.009106	$0.009868	$0.009868	$0.008912
2022-01-11	$0.009868	$0.0114400	$0.0141600	$0.0103700
2022-01-12	$0.0115400	$0.0127400	$0.0127400	$0.0118600
2022-01-13	$0.0127400	$0.0123500	$0.0123500	$0.0123500
2022-01-14	$0.0123500	$0.0124100	$0.0124400	$0.0123000
2022-01-16	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-17	$0.0125000	$0.0123000	$0.0125300	$0.0122900
2022-02-24	$0.008572	$0.006904	$0.008821	$0.006904
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-26	$0.007063	$0.007076	$0.007077	$0.007039
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-28	$0.006789	$0.007774	$0.007774	$0.007774
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-03-02	$0.007997	$0.007908	$0.007908	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007660	$0.007662	$0.007640
2022-03-06	$0.007093	$0.006917	$0.006917	$0.006917
2022-03-07	$0.006917	$0.006846	$0.006846	$0.006846
2022-03-08	$0.006846	$0.009300	$0.009300	$0.006975
2022-03-09	$0.009300	$0.0100700	$0.0100700	$0.0100700
2022-03-10	$0.0100700	$0.009466	$0.009466	$0.009466
2022-03-11	$0.009466	$0.009407	$0.009469	$0.009405
2022-03-13	$0.009313	$0.009071	$0.009071	$0.009071
2022-03-14	$0.009071	$0.009031	$0.009075	$0.009023
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-20	$0.0101400	$0.0100900	$0.0101400	$0.0100800
2022-03-23	$0.008971	$0.008565	$0.009507	$0.008565
2022-03-24	$0.008565	$0.008568	$0.008584	$0.008550
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008691	$0.009062	$0.0132100	$0.008652
2022-03-27	$0.0111400	$0.009837	$0.0117100	$0.009837
2022-03-28	$0.009837	$0.009897	$0.009897	$0.009897
2022-03-29	$0.0100000	$0.0157900	$0.0157900	$0.0102100
2022-03-30	$0.0157900	$0.0157300	$0.0157900	$0.0157300
2022-03-31	$0.009882	$0.009560	$0.009560	$0.009560
2022-04-01	$0.0152300	$0.0152400	$0.0152600	$0.0151800
2022-04-02	$0.009723	$0.009623	$0.009623	$0.009623
2022-04-03	$0.0159800	$0.0160200	$0.0160500	$0.0159600
2022-04-04	$0.008819	$0.008857	$0.008857	$0.008857
2022-04-05	$0.008856	$0.008645	$0.008645	$0.008645
2022-04-06	$0.008645	$0.008204	$0.008204	$0.008204
2022-04-07	$0.008204	$0.008340	$0.008354	$0.008198
2022-04-08	$0.008259	$0.008032	$0.008032	$0.008032
2022-04-09	$0.008032	$0.008126	$0.008126	$0.008126
2022-04-10	$0.008126	$0.008240	$0.008255	$0.008116
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-12	$0.007512	$0.007616	$0.007616	$0.007616
2022-04-13	$0.007616	$0.007727	$0.007739	$0.007606
2022-04-14	$0.007819	$0.007591	$0.007591	$0.007591
2022-04-15	$0.007591	$0.007707	$0.007714	$0.007583
2022-04-16	$0.007707	$0.007675	$0.007675	$0.007675
2022-04-17	$0.007675	$0.007541	$0.007541	$0.007541
2022-04-18	$0.007541	$0.007649	$0.007657	$0.007523

Markets

Pair	Exchange
FTX/ETH	bilaxy
FTX/ETH	ethermium
FTX/BTC	hitbtc
FTX/ETH	hitbtc
FTX/ETH	idex
FTX/BTC	liquid
FTX/ETH	liquid
FTX/QASH	liquid
FTX/BTC	qryptos
FTX/ETH	qryptos

Description

FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.

Technology

Sorry, detailed technology about FintruX Network is not currently available

Features

Sorry, detailed features about FintruX Network is not currently available

Related Coins

Holyheld

HOLD

Prosper

AstroTools

ECOSC

Digible

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

FintruX Network
FTX Coin Values FTX

FintruX Network valuesUSD Price
$ 0.0243

FintruX Network BTC Price
0.00000044

FintruX Network 24h Vol
$ 13,640

FintruX Network Market Cap
$ 2,311,478

FintruX Network FTX Coin Values FTX

FintruX Network valuesUSD Price $ 0.0243

FintruX Network BTC Price 0.00000044

FintruX Network 24h Vol $ 13,640

FintruX Network Market Cap $ 2,311,478

Share FintruX Network Price

FintruX Network Price Charts

FintruX Network Price High/Low Price Chart

FintruX Network Crypto Technology

FintruX Network Crypto Market

FintruX Network Crypto ICO Description

FintruX Network Crypto Technology

FintruX Network Crypto Features

FintruX Network
FTX Coin Values FTX

FintruX Network valuesUSD Price
$ 0.0243

FintruX Network BTC Price
0.00000044

FintruX Network 24h Vol
$ 13,640

FintruX Network Market Cap
$ 2,311,478