FTI Coin Values FTI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-12-09 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003100 |
2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-12-11 | $0.0002730 | $0.0002730 | $0.0002740 | $0.0002710 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002810 |
2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-19 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2021-12-26 | $0.0001160 | $0.0001100 | $0.0001170 | $0.0001060 |
2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2021-12-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001080 |
2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000740 |
2022-01-01 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-01-05 | $0.0001070 | $0.0001020 | $0.0001190 | $0.0001000 |
2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-11 | $0.0000930 | $0.0000970 | $0.0001300 | $0.0000970 |
2022-01-12 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-03-03 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000570 |
2022-03-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-20 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-03-31 | $0.0000680 | $0.0000660 | $0.0000980 | $0.0000660 |
2022-04-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
2022-04-02 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-04-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-04-07 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-04-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-15 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000600 |
2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
Pair | Austausch |
---|---|
FTI/BTC | bilaxy |
FTI/BTC | bitz |
FTI/ETH | bitz |
FTI/ETH | fcoin |
FTI/ETH | gateio |
FTI/USDT | gateio |
FTI/BTC | hadax |
FTI/ETH | hadax |
FTI/BTC | huobikorea |
FTI/ETH | huobikorea |
FTI/BTC | huobipro |
FTI/ETH | huobipro |
FTI/USDT | huobipro |
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
Sorry, detailed technology about FansTime is not currently available
Sorry, detailed features about FansTime is not currently available