FACE Coin Values FACE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
2021-12-09 | $0.0020210 | $0.0020320 | $0.0020330 | $0.0020200 |
2021-12-10 | $0.0020970 | $0.0008180 | $0.0019860 | $0.0008180 |
2021-12-11 | $0.0008180 | $0.0008170 | $0.0008230 | $0.0008130 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0015450 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014650 | $0.0014690 | $0.0014630 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014070 | $0.0014070 | $0.0014040 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
2021-12-29 | $0.0016310 | $0.0015610 | $0.0015610 | $0.0015610 |
2021-12-30 | $0.0015610 | $0.0015600 | $0.0015650 | $0.0015550 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0013920 | $0.0013950 | $0.0013860 |
2022-01-03 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0015810 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0014110 | $0.0014150 | $0.0012900 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0013260 | $0.0013930 | $0.0013930 | $0.0013610 |
2022-01-12 | $0.0013930 | $0.0013960 | $0.0014000 | $0.0013930 |
2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
2022-02-26 | $0.0013840 | $0.0013920 | $0.0013930 | $0.0013820 |
2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
2022-02-28 | $0.0013090 | $0.0007000 | $0.0014580 | $0.0005830 |
2022-03-01 | $0.0007010 | $0.0014870 | $0.0014870 | $0.0006840 |
2022-03-02 | $0.0014880 | $0.0006490 | $0.0014750 | $0.0006490 |
2022-03-03 | $0.0006490 | $0.0014170 | $0.0014170 | $0.0006230 |
2022-03-04 | $0.0014170 | $0.0014160 | $0.0014170 | $0.0014150 |
2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-03-08 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005720 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0008380 | $0.0008400 | $0.0008380 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007550 | $0.0007560 | $0.0007550 |
2022-03-17 | $0.0009440 | $0.0009290 | $0.0009570 | $0.0005630 |
2022-03-18 | $0.0009290 | $0.0007060 | $0.0012350 | $0.0006760 |
2022-03-19 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007050 |
2022-03-23 | $0.0009510 | $0.0010020 | $0.0010020 | $0.0005770 |
2022-03-24 | $0.0010020 | $0.0010050 | $0.0010050 | $0.0010000 |
2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
2022-03-26 | $0.0007140 | $0.0007240 | $0.0010380 | $0.0006920 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
2022-03-30 | $0.0007830 | $0.0007790 | $0.0007830 | $0.0007790 |
2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
2022-04-01 | $0.0015760 | $0.0015790 | $0.0015790 | $0.0015720 |
2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
2022-04-03 | $0.0013780 | $0.0013810 | $0.0013830 | $0.0013770 |
2022-04-04 | $0.0016560 | $0.0016890 | $0.0016890 | $0.0009150 |
2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
2022-04-07 | $0.0014890 | $0.0014870 | $0.0014950 | $0.0014870 |
2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
2022-04-10 | $0.0015320 | $0.0015300 | $0.0015330 | $0.0015290 |
2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
2022-04-13 | $0.0014240 | $0.0014260 | $0.0014260 | $0.0014230 |
2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-04-15 | $0.0014200 | $0.0014220 | $0.0014230 | $0.0014190 |
2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-04-18 | $0.0014050 | $0.0014020 | $0.0014050 | $0.0014000 |
Pair | Exchange |
---|---|
FACE/ETH | ethermium |
FACE/BTC | hitbtc |
FACE/ETH | hitbtc |
FACE/ETH | idex |
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Sorry, detailed technology about Faceter is not currently available
Sorry, detailed features about Faceter is not currently available