Populous - Live Populous price and market cap

Populous Crypto Coin Rank 191

Website

53,252,246 PPT

24h Vol

134 BTC

1 H

1.38 %

24 H

0.58 %

7 d

-5.58 %

Today Populous price in US dollars is currently 4.71 USD, and if converted to Bitcoin is 0.00008435 BTC. A total of 53,252,246 PPT are currently circulating in the Market. Populous price is currently experiencing a change of 0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars Populous have been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio.

Full Name

Populous

Symbol

PPT

Algorithm

BTC Price

0.00008435 BTC

BTC Market

4,492 BTC

BTC 24h Vol

134 BTC

Total Coins Mined

53,252,246 PPT

1.38 %

24h

0.58 %

-5.58 %

Twitter

Populous

Website

Populous

PPT Charts

PPT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-10	$3.52	$41.15	$163,373.44	$0.4938000
2017-07-11	$41.15	$3.81	$376,953.63	$1.59
2017-07-12	$3.81	$5.49	$86,755.02	$0.4259000
2017-07-13	$5.49	$3.37	$205,410.00	$0.6049000
2017-07-14	$3.37	$1.57	$37,774.00	$0.2760000
2017-07-15	$1.57	$1.44	$169.10	$0.2026000
2017-07-16	$1.44	$1.38	$2.28	$0.1189000
2017-07-17	$1.38	$2.47	$3,785,634.77	$1.69
2017-07-18	$2.47	$2.28	$2,361.74	$1.70
2017-07-19	$2.28	$2.01	$194.41	$1.75
2017-07-20	$2.01	$2.42	$23,311.99	$1.89
2017-07-21	$2.42	$2.34	$32,642.03	$2.19
2017-07-22	$2.34	$2.59	$230.47	$0.2305000
2017-07-23	$2.59	$2.56	$114,057.26	$0.6850000
2017-07-24	$2.56	$2.48	$19.17	$1.83
2017-07-25	$2.48	$2.26	$8,398.09	$1.43
2017-07-26	$2.26	$2.31	$202.88	$2.02
2017-07-27	$2.31	$2.54	$12,774.44	$1.83
2017-07-28	$2.54	$2.68	$149.16	$2.03
2017-07-29	$2.68	$2.82	$29,436.79	$2.27
2017-07-30	$2.82	$2.85	$3.28	$2.56
2017-07-31	$2.85	$3.30	$4.03	$2.72
2017-08-01	$3.30	$3.57	$232.68	$3.39
2017-08-02	$3.57	$3.41	$4.37	$2.18
2017-08-03	$3.41	$3.66	$13,737.16	$3.16
2017-08-04	$3.66	$4.08	$1,246,356.91	$2.21
2017-08-05	$4.08	$4.14	$5.06	$3.82
2017-08-06	$4.14	$4.55	$31,228.66	$4.00
2017-08-07	$4.55	$6.05	$269.94	$1.88
2017-08-08	$6.05	$5.43	$23.72	$5.19
2017-08-09	$5.43	$5.97	$44,991.81	$3.68
2017-08-10	$5.96	$6.04	$7.16	$4.92
2017-08-14	$5.47	$5.32	$53.91	$2.71
2017-08-15	$5.32	$4.67	$48.71	$4.01
2017-08-16	$4.67	$4.88	$43.88	$4.25
2017-08-17	$4.88	$6.00	$8,360.35	$0.2402000
2017-08-24	$3.60	$4.45	$86,199.20	$3.06
2017-08-25	$4.45	$4.29	$5.78	$3.66
2017-08-26	$4.29	$3.95	$14.75	$3.33
2017-08-27	$3.95	$3.94	$5.56	$3.48
2017-08-28	$3.94	$3.66	$5.21	$3.58
2017-08-29	$3.66	$3.73	$15,266.35	$3.72
2017-08-30	$3.73	$3.65	$49,901.80	$2.68
2017-08-31	$3.65	$3.88	$38,833.00	$3.30
2017-09-01	$3.88	$3.91	$6.46	$3.17
2017-09-02	$3.91	$3.71	$42.58	$3.34
2017-09-03	$3.71	$3.81	$32,213.93	$3.38
2017-09-04	$3.81	$3.95	$35.84	$3.19
2017-09-05	$3.95	$3.64	$6.04	$3.37
2017-09-06	$3.64	$3.90	$4.40	$0.3728000
2017-09-07	$3.90	$3.79	$4.65	$3.43
2017-09-08	$3.79	$3.37	$291,080.35	$1.84
2017-09-09	$3.37	$3.52	$3.80	$2.77
2017-09-10	$3.52	$3.38	$29.92	$3.03
2017-09-11	$3.38	$3.10	$5.96	$2.53
2017-09-12	$3.10	$3.24	$132,345.00	$0.0294100
2017-09-13	$3.30	$3.30	$4.14	$2.79
2017-09-14	$3.30	$2.53	$223.14	$0.0000000
2017-09-15	$2.53	$2.91	$77,871.00	$2.78
2017-09-16	$2.91	$2.67	$6.36	$2.43
2017-09-17	$2.67	$2.85	$3.23	$2.66
2017-09-18	$2.85	$3.61	$29.75	$3.16
2017-09-19	$3.61	$3.00	$4.95	$2.97
2017-09-20	$3.00	$2.99	$3.29	$2.55
2017-09-21	$2.99	$2.32	$3.87	$2.09
2017-09-22	$2.32	$2.63	$3.94	$0.2635000
2017-09-23	$2.63	$2.71	$3.96	$0.2813000
2017-09-24	$2.71	$2.26	$2.82	$2.26
2017-09-25	$2.26	$2.54	$3.54	$2.36
2017-09-26	$2.54	$2.68	$7.21	$2.12
2017-09-27	$2.68	$2.53	$3.56	$2.17
2017-09-28	$2.53	$2.42	$2.54	$2.21
2017-09-29	$2.42	$2.29	$2.82	$2.12
2017-09-30	$2.29	$2.31	$3.03	$2.30
2017-10-01	$2.31	$2.37	$3.22	$2.31
2017-10-02	$2.37	$2.46	$2.73	$2.29
2017-10-03	$2.46	$2.35	$2.77	$2.31
2017-10-04	$2.35	$2.39	$2.74	$2.25
2017-10-05	$2.39	$2.63	$2.95	$2.33
2017-10-06	$2.63	$3.05	$92,437.33	$2.39
2017-10-07	$3.05	$2.49	$4.32	$1.60
2017-10-08	$2.49	$2.56	$4.02	$2.17
2017-10-09	$2.56	$2.58	$5.84	$2.19
2017-10-10	$2.58	$3.11	$7,360.02	$2.39
2017-10-11	$3.11	$3.03	$5.27	$2.67
2017-10-12	$3.03	$2.94	$3.08	$2.73
2017-10-13	$2.94	$3.20	$3.38	$3.03
2017-10-14	$3.20	$3.19	$3.45	$2.98
2017-10-15	$3.19	$3.16	$3.26	$3.03
2017-10-16	$3.15	$3.14	$6.00	$3.01
2017-10-17	$3.14	$3.01	$7.90	$0.9519000
2017-10-18	$3.01	$3.13	$3.72	$2.89
2017-10-19	$3.13	$3.84	$4.83	$2.89
2017-10-20	$3.02	$3.06	$32.34	$2.71
2017-10-21	$2.96	$3.02	$4.34	$2.75
2017-10-22	$2.93	$3.03	$97.74	$2.35
2017-10-23	$2.97	$3.41	$3.57	$2.81
2017-10-24	$3.41	$3.96	$5.93	$2.95
2017-10-25	$3.59	$3.73	$850.52	$3.29
2017-10-26	$3.70	$3.51	$4.42	$3.16
2017-10-27	$3.73	$3.68	$33.19	$2.98
2017-10-28	$3.68	$3.38	$4.40	$3.17
2017-10-29	$3.46	$3.17	$4.53	$3.14
2017-10-30	$3.42	$3.48	$5.34	$3.15
2017-10-31	$3.51	$3.67	$16.08	$3.23
2017-11-01	$3.64	$3.47	$983,865.92	$3.31
2017-11-02	$3.47	$3.17	$3.62	$2.82
2017-11-03	$3.17	$3.47	$4.04	$3.28
2017-11-04	$3.59	$3.83	$4.14	$3.39
2017-11-05	$3.84	$3.74	$5.79	$3.16
2017-11-06	$3.70	$3.85	$6,604.25	$3.58
2017-11-07	$3.85	$4.42	$4.47	$3.69
2017-11-08	$4.42	$5.03	$49.11	$4.00
2017-11-09	$5.23	$7.10	$37,665.54	$4.80
2017-11-10	$6.59	$6.07	$8.70	$5.49
2017-11-11	$8.82	$6.30	$31.11	$5.97
2017-11-12	$6.29	$6.58	$104.32	$5.77
2017-11-13	$6.58	$8.49	$778,257.48	$6.47
2017-11-14	$8.49	$8.32	$11.82	$8.19
2017-11-15	$8.32	$9.12	$38,088.00	$8.23
2017-11-16	$9.12	$9.14	$28,559.47	$8.71
2017-11-17	$9.25	$9.45	$12.59	$8.67
2017-11-18	$9.45	$9.98	$6,929.53	$8.91
2017-11-19	$9.98	$9.17	$12.01	$8.48
2017-11-20	$9.28	$9.65	$12.87	$8.74
2017-11-21	$9.62	$10.37	$24.05	$9.28
2017-11-22	$10.15	$10.58	$12.36	$9.86
2017-11-23	$10.05	$9.90	$195.60	$9.13
2017-11-24	$9.68	$12.23	$178.53	$10.77
2017-11-25	$12.23	$12.41	$13.66	$11.38
2017-11-26	$12.40	$11.67	$12.75	$10.82
2017-11-27	$11.67	$11.26	$12.97	$9.60
2017-11-28	$11.26	$11.84	$12.78	$9.84
2017-11-29	$11.84	$10.09	$10.86	$8.55
2017-11-30	$10.08	$9.97	$13.00	$9.57
2017-12-01	$9.98	$12.65	$13.02	$10.28
2017-12-02	$12.65	$11.91	$13.28	$10.58
2017-12-03	$11.91	$12.91	$13.79	$11.99
2017-12-04	$12.92	$13.73	$13.77	$12.14
2017-12-05	$13.73	$15.43	$15.75	$12.94
2017-12-06	$15.43	$17.96	$19.01	$13.94
2017-12-07	$17.95	$17.56	$21.06	$16.00
2017-12-08	$17.55	$27.24	$29.36	$18.07
2017-12-09	$27.24	$28.51	$32.20	$25.68
2017-12-10	$28.48	$23.88	$27.89	$21.78
2017-12-11	$23.88	$28.28	$33.31	$26.13
2017-12-12	$28.29	$40.77	$55.41	$36.17
2017-12-13	$40.77	$36.28	$45.44	$35.30
2017-12-14	$36.28	$43.32	$43.69	$32.74
2017-12-15	$43.32	$47.26	$48.18	$40.03
2017-12-16	$47.24	$47.76	$49.29	$45.18
2017-12-17	$47.72	$42.29	$49.57	$41.12
2017-12-18	$43.38	$47.31	$51.99	$45.60
2017-12-19	$48.09	$42.99	$47.52	$39.76
2017-12-20	$43.19	$42.36	$43.00	$36.81
2017-12-21	$42.35	$36.84	$40.78	$36.24
2017-12-22	$36.84	$34.14	$35.54	$29.95
2017-12-23	$34.14	$36.15	$40.96	$35.73
2017-12-24	$36.15	$35.88	$39.96	$32.86
2017-12-25	$35.88	$43.06	$43.06	$35.40
2017-12-26	$43.05	$37.72	$49.11	$37.06
2017-12-27	$37.72	$35.50	$37.12	$32.58
2017-12-28	$35.50	$35.85	$35.90	$28.94
2017-12-29	$35.85	$38.28	$41.78	$35.36
2017-12-30	$38.30	$36.32	$36.97	$32.68
2017-12-31	$36.32	$40.50	$44.06	$38.16
2018-01-01	$40.50	$42.28	$43.47	$38.32
2018-01-02	$42.28	$45.46	$48.84	$39.54
2018-01-03	$45.46	$51.91	$116.92	$42.15
2018-01-04	$51.91	$46.21	$53.24	$43.93
2018-01-05	$46.03	$41.69	$53.95	$39.05
2018-01-06	$41.59	$42.78	$45.30	$39.53
2018-01-07	$42.47	$55.09	$65.53	$39.79
2018-01-08	$55.09	$57.84	$74.43	$48.25
2018-01-09	$57.79	$52.56	$57.58	$52.04
2018-01-10	$52.55	$52.92	$56.71	$50.68
2018-01-11	$52.94	$47.84	$49.84	$43.45
2018-01-12	$47.84	$49.59	$52.60	$48.44
2018-01-13	$49.61	$50.75	$53.34	$48.38
2018-01-14	$50.75	$48.20	$51.14	$42.21
2018-01-15	$48.20	$45.94	$49.02	$38.31
2018-01-16	$45.95	$37.54	$43.89	$34.31
2018-01-17	$37.54	$40.62	$41.86	$34.29
2018-01-18	$40.62	$42.15	$43.58	$39.87
2018-01-19	$42.15	$42.88	$44.23	$41.25
2018-01-20	$42.85	$49.79	$49.86	$42.38
2018-01-21	$49.79	$44.61	$45.07	$41.60
2018-01-22	$44.61	$41.85	$42.26	$40.04
2018-01-23	$41.85	$47.57	$48.50	$42.02
2018-01-24	$47.56	$48.92	$56.00	$48.69
2018-01-25	$48.91	$49.17	$50.77	$46.67
2018-01-26	$49.17	$53.07	$56.42	$48.81
2018-01-27	$53.07	$62.47	$67.83	$49.87
2018-01-28	$62.47	$75.35	$76.49	$58.60
2018-01-29	$75.35	$69.13	$73.04	$65.43
2018-01-30	$69.14	$67.52	$69.72	$59.83
2018-01-31	$67.18	$71.69	$80.72	$35.24
2018-02-01	$71.68	$62.70	$65.13	$52.89
2018-02-02	$62.70	$53.44	$61.63	$48.82
2018-02-03	$53.45	$59.50	$62.42	$55.51
2018-02-04	$59.50	$46.23	$53.38	$42.91
2018-02-05	$46.23	$36.29	$39.15	$33.29
2018-02-06	$36.28	$39.21	$42.26	$24.81
2018-02-07	$39.07	$32.89	$40.24	$23.95
2018-02-08	$32.92	$27.16	$96.73	$25.39
2018-02-09	$26.59	$32.97	$40.80	$26.64
2018-02-10	$32.97	$25.84	$33.77	$25.66
2018-02-11	$25.84	$24.18	$26.55	$22.24
2018-02-12	$24.25	$29.88	$35.26	$26.64
2018-02-13	$29.88	$26.56	$28.86	$25.64
2018-02-14	$26.56	$26.24	$29.82	$25.59
2018-02-15	$26.24	$26.46	$27.96	$23.59
2018-02-16	$26.44	$30.87	$35.03	$25.48
2018-02-17	$30.99	$30.40	$33.76	$29.90
2018-02-18	$30.40	$26.78	$29.28	$26.27
2018-02-19	$26.78	$27.62	$30.40	$27.36
2018-02-20	$27.62	$24.87	$29.03	$24.09
2018-02-21	$24.71	$23.43	$25.51	$21.71
2018-02-22	$23.43	$21.86	$24.56	$21.27
2018-02-23	$21.86	$23.27	$25.06	$22.08
2018-02-24	$23.27	$21.08	$22.54	$20.61
2018-02-25	$21.08	$21.55	$21.91	$20.85
2018-02-26	$21.64	$21.79	$23.69	$20.79
2018-02-27	$21.79	$21.23	$22.72	$21.20
2018-02-28	$21.23	$17.91	$20.98	$17.57
2018-03-01	$18.00	$22.51	$26.43	$18.59
2018-03-02	$22.57	$21.16	$24.45	$20.98
2018-03-03	$21.16	$20.58	$22.92	$20.06
2018-03-04	$20.58	$21.01	$22.07	$20.48
2018-03-05	$21.01	$20.88	$23.11	$20.64
2018-03-06	$20.88	$19.86	$20.62	$18.79
2018-03-07	$19.86	$17.82	$18.57	$16.14
2018-03-08	$17.82	$15.74	$17.12	$15.16
2018-03-09	$15.74	$15.66	$16.65	$14.04
2018-03-10	$15.66	$15.64	$17.37	$14.72
2018-03-11	$15.72	$16.67	$17.17	$16.27
2018-03-12	$16.67	$16.80	$17.23	$15.25
2018-03-13	$16.80	$19.00	$20.70	$16.78
2018-03-14	$19.00	$16.19	$17.22	$15.55
2018-03-15	$16.19	$15.97	$16.45	$15.28
2018-03-16	$15.94	$15.48	$16.48	$15.35
2018-03-17	$15.48	$14.05	$14.95	$13.99
2018-03-18	$14.05	$15.21	$15.44	$12.61
2018-03-19	$15.22	$15.44	$16.59	$14.66
2018-03-20	$15.44	$16.10	$16.67	$15.50
2018-03-21	$16.10	$15.59	$16.75	$15.43
2018-03-22	$15.59	$14.87	$15.70	$14.06
2018-03-23	$14.87	$15.91	$16.53	$14.49
2018-03-24	$15.91	$15.20	$15.72	$14.44
2018-03-25	$15.20	$15.47	$16.29	$15.06
2018-03-26	$15.46	$15.17	$15.33	$14.58
2018-03-27	$15.20	$15.09	$15.28	$14.01
2018-03-28	$15.07	$14.65	$15.42	$14.42
2018-03-29	$14.65	$12.71	$13.25	$12.71
2018-03-30	$12.71	$11.96	$12.47	$11.41
2018-03-31	$11.80	$12.17	$12.48	$11.80
2018-04-01	$12.17	$11.41	$12.23	$11.33
2018-04-02	$11.41	$11.77	$12.29	$11.53
2018-04-03	$11.77	$13.36	$13.75	$12.24
2018-04-04	$13.37	$11.84	$12.33	$11.13
2018-04-05	$11.84	$11.86	$12.15	$11.32
2018-04-06	$11.86	$11.46	$11.86	$11.36
2018-04-07	$11.46	$12.13	$12.45	$11.88
2018-04-08	$12.13	$12.22	$13.13	$11.99
2018-04-09	$12.22	$11.68	$11.90	$11.49
2018-04-10	$11.68	$11.75	$12.26	$11.39
2018-04-11	$11.75	$12.18	$12.27	$11.78
2018-04-12	$12.18	$13.93	$14.19	$13.14
2018-04-13	$13.93	$15.12	$16.18	$13.85
2018-04-14	$15.12	$16.15	$16.36	$15.05
2018-04-15	$16.22	$16.67	$17.16	$16.28
2018-04-16	$16.67	$21.28	$23.17	$15.77
2018-04-17	$21.25	$23.38	$26.72	$20.49
2018-04-18	$23.38	$23.55	$24.98	$22.80
2018-04-19	$23.53	$24.36	$25.74	$23.78
2018-04-20	$24.36	$28.24	$28.79	$25.12
2018-04-21	$28.24	$27.41	$29.96	$25.94
2018-04-22	$27.47	$26.21	$27.33	$25.90
2018-04-23	$26.21	$24.15	$26.64	$23.33
2018-04-24	$24.15	$25.90	$28.47	$25.67
2018-04-25	$25.90	$21.49	$24.04	$20.95
2018-04-26	$21.49	$23.88	$24.38	$22.28
2018-04-27	$23.90	$21.45	$23.74	$21.08
2018-04-28	$21.41	$23.93	$24.59	$22.37
2018-04-29	$23.94	$26.16	$26.57	$23.54
2018-04-30	$26.16	$24.55	$26.44	$23.60
2018-05-01	$24.55	$23.44	$24.54	$22.68
2018-05-02	$23.46	$24.01	$24.78	$23.54
2018-05-03	$24.00	$22.24	$25.91	$21.57
2018-05-04	$22.24	$21.13	$23.58	$20.91
2018-05-05	$21.13	$21.02	$22.84	$19.98
2018-05-06	$21.02	$19.78	$22.66	$19.39
2018-05-07	$19.78	$20.75	$21.26	$18.34
2018-05-08	$20.75	$19.67	$21.40	$18.64
2018-05-09	$19.66	$19.67	$20.55	$19.27
2018-05-10	$19.69	$17.30	$19.18	$17.30
2018-05-11	$17.28	$14.70	$16.38	$14.37
2018-05-12	$14.64	$15.47	$16.18	$14.71
2018-05-13	$15.47	$16.42	$16.66	$15.78
2018-05-14	$16.42	$15.67	$16.40	$15.33
2018-05-15	$15.67	$17.60	$18.33	$15.26
2018-05-16	$17.60	$15.43	$18.31	$14.85
2018-05-17	$15.43	$15.05	$16.46	$14.85
2018-05-18	$15.06	$18.05	$18.13	$15.14
2018-05-19	$18.00	$18.19	$19.20	$17.05
2018-05-20	$18.19	$17.65	$18.82	$17.34
2018-05-21	$17.80	$16.45	$17.62	$16.35
2018-05-22	$16.46	$14.72	$15.75	$14.59
2018-05-23	$14.72	$13.29	$14.58	$13.05
2018-05-24	$13.29	$14.46	$14.77	$13.28
2018-05-25	$14.45	$13.75	$14.32	$13.48
2018-05-26	$13.75	$13.21	$13.60	$13.15
2018-05-27	$13.21	$12.81	$13.31	$12.60
2018-05-28	$12.81	$11.65	$12.43	$11.26
2018-05-29	$11.65	$13.11	$13.63	$12.00
2018-05-30	$13.11	$12.42	$13.05	$12.07
2018-05-31	$12.41	$12.72	$12.96	$12.28
2018-06-01	$12.74	$12.38	$12.80	$12.19
2018-06-02	$12.38	$12.63	$12.80	$12.47
2018-06-03	$12.64	$13.01	$13.18	$12.76
2018-06-04	$13.01	$12.16	$12.77	$12.06
2018-06-05	$12.16	$12.28	$12.64	$12.05
2018-06-06	$12.28	$11.98	$12.40	$11.70
2018-06-07	$11.98	$11.07	$12.09	$7.69
2018-06-08	$11.07	$11.22	$11.87	$10.66
2018-06-09	$11.21	$10.63	$11.05	$10.47
2018-06-10	$10.63	$8.96	$9.71	$8.78
2018-06-11	$8.96	$8.80	$9.45	$8.51
2018-06-12	$8.78	$7.97	$8.51	$7.44
2018-06-13	$7.97	$7.83	$8.31	$7.34
2018-06-14	$7.84	$8.81	$8.89	$8.17
2018-06-15	$8.81	$8.23	$8.74	$8.09
2018-06-16	$8.23	$8.27	$8.42	$8.21
2018-06-17	$8.27	$7.89	$8.25	$7.81
2018-06-18	$7.89	$7.87	$8.27	$7.79
2018-06-19	$7.86	$7.93	$8.16	$7.73
2018-06-20	$7.93	$7.72	$7.97	$7.44
2018-06-21	$7.69	$7.37	$7.94	$7.29
2018-06-22	$7.37	$5.96	$6.64	$5.90
2018-06-23	$5.96	$5.50	$6.37	$5.50
2018-06-24	$5.50	$5.64	$5.69	$4.99
2018-06-25	$5.64	$6.13	$6.33	$5.47
2018-06-26	$6.13	$5.52	$7.15	$4.89
2018-06-27	$5.52	$6.07	$6.24	$5.52
2018-06-28	$6.07	$5.65	$5.86	$5.62
2018-06-29	$5.65	$6.40	$6.94	$5.93
2018-06-30	$6.40	$7.91	$8.03	$6.48
2018-07-01	$7.91	$8.94	$9.01	$7.56
2018-07-02	$8.95	$8.63	$9.34	$8.55
2018-07-03	$8.63	$8.00	$8.80	$7.97
2018-07-04	$8.00	$8.22	$8.59	$7.87
2018-07-05	$8.22	$8.06	$8.20	$7.87
2018-07-06	$8.08	$7.99	$8.31	$7.34
2018-07-07	$7.99	$8.00	$8.23	$7.71
2018-07-08	$8.00	$7.73	$8.10	$7.56
2018-07-09	$7.73	$7.38	$7.79	$7.36
2018-07-10	$7.38	$6.34	$7.01	$6.29
2018-07-11	$6.34	$6.30	$6.56	$5.16
2018-07-12	$6.30	$6.22	$6.29	$5.95
2018-07-13	$6.23	$6.48	$6.90	$6.20
2018-07-14	$6.49	$6.38	$6.60	$6.16
2018-07-15	$6.38	$6.64	$6.71	$6.36
2018-07-16	$6.65	$6.92	$7.13	$6.84
2018-07-17	$6.92	$7.39	$7.61	$7.31
2018-07-18	$7.39	$7.23	$7.72	$7.14
2018-07-19	$7.21	$6.85	$7.35	$6.78
2018-07-20	$6.85	$6.27	$6.95	$6.13
2018-07-21	$6.27	$6.67	$7.06	$6.28
2018-07-22	$6.67	$6.30	$6.73	$6.29
2018-07-23	$6.30	$5.95	$6.62	$5.90
2018-07-24	$5.95	$5.96	$6.77	$5.90
2018-07-25	$5.96	$5.98	$6.16	$5.78
2018-07-26	$5.98	$5.54	$6.27	$5.48
2018-07-27	$5.53	$5.63	$5.93	$5.58
2018-07-28	$5.63	$5.52	$5.83	$5.49
2018-07-29	$5.52	$5.79	$5.95	$5.49
2018-07-30	$5.79	$5.39	$5.87	$5.37
2018-07-31	$5.39	$4.74	$5.16	$4.61
2018-08-01	$4.75	$5.44	$6.08	$4.58
2018-08-02	$5.44	$4.96	$5.49	$4.92
2018-08-03	$4.96	$4.69	$4.94	$4.51
2018-08-04	$4.69	$4.60	$4.76	$4.43
2018-08-05	$4.60	$4.70	$4.84	$4.59
2018-08-06	$4.70	$4.58	$4.69	$4.57
2018-08-07	$4.57	$4.48	$4.64	$4.40
2018-08-08	$4.48	$4.53	$4.76	$4.04
2018-08-09	$4.52	$4.52	$4.72	$4.21
2018-08-10	$4.48	$4.11	$4.26	$3.90
2018-08-11	$4.11	$4.14	$4.29	$3.93
2018-08-12	$4.14	$3.97	$4.16	$3.95
2018-08-13	$3.98	$3.61	$4.03	$3.58
2018-08-14	$3.60	$3.15	$3.98	$1.53
2018-08-15	$3.15	$3.36	$3.66	$3.10
2018-08-16	$3.38	$4.35	$4.50	$3.40
2018-08-17	$4.33	$5.46	$7.32	$4.58
2018-08-18	$5.46	$5.37	$5.65	$4.90
2018-08-19	$5.38	$5.31	$5.59	$5.13
2018-08-20	$5.32	$4.54	$5.21	$4.53
2018-08-21	$4.54	$5.00	$5.01	$4.47
2018-08-22	$5.00	$4.68	$5.04	$4.62
2018-08-23	$4.68	$4.92	$5.09	$4.67
2018-08-24	$4.92	$4.74	$5.08	$4.66
2018-08-25	$4.73	$4.57	$4.77	$4.53
2018-08-26	$4.57	$4.51	$4.57	$4.47
2018-08-27	$4.51	$4.82	$5.10	$4.51
2018-08-28	$4.82	$4.76	$5.00	$4.64
2018-08-29	$4.76	$4.55	$4.78	$4.53
2018-08-30	$4.55	$4.33	$4.56	$4.30
2018-08-31	$4.34	$4.30	$4.40	$4.27
2018-09-01	$4.30	$4.44	$4.75	$4.37
2018-09-02	$4.44	$4.35	$4.54	$4.34
2018-09-03	$4.35	$4.32	$4.46	$4.24
2018-09-04	$4.32	$4.57	$4.72	$4.37
2018-09-05	$4.57	$3.98	$4.18	$3.95
2018-09-06	$3.98	$4.03	$4.04	$3.83
2018-09-07	$4.04	$4.09	$4.21	$3.94
2018-09-08	$4.10	$3.70	$4.07	$3.67
2018-09-09	$3.70	$3.67	$3.75	$3.34
2018-09-10	$3.67	$3.58	$3.76	$3.52
2018-09-11	$3.59	$3.30	$3.58	$3.16
2018-09-12	$3.30	$3.21	$3.33	$3.03
2018-09-13	$3.21	$3.42	$3.45	$3.28
2018-09-14	$3.42	$3.23	$3.44	$3.12
2018-09-15	$3.22	$3.49	$4.43	$3.34
2018-09-16	$3.50	$3.50	$4.07	$3.41
2018-09-17	$3.50	$3.11	$3.19	$2.96
2018-09-18	$3.10	$3.15	$3.33	$3.04
2018-09-19	$3.15	$3.03	$3.24	$3.00
2018-09-20	$3.03	$3.10	$3.15	$3.05
2018-09-21	$3.10	$3.20	$3.40	$3.07
2018-09-22	$3.20	$3.12	$3.20	$3.08
2018-09-23	$3.12	$3.15	$3.45	$3.12
2018-09-24	$3.15	$3.08	$3.29	$3.03
2018-09-25	$3.07	$3.08	$3.09	$2.91
2018-09-26	$3.06	$3.01	$3.10	$2.95
2018-09-27	$3.02	$3.21	$3.41	$3.11
2018-09-28	$3.21	$3.17	$3.28	$3.13
2018-09-29	$3.17	$3.19	$3.27	$3.14
2018-09-30	$3.20	$3.20	$3.26	$3.17
2018-10-01	$3.20	$3.17	$3.22	$2.99
2018-10-02	$3.17	$3.16	$3.23	$3.13
2018-10-03	$3.16	$3.19	$3.21	$3.09
2018-10-04	$3.19	$3.28	$3.42	$3.18
2018-10-05	$3.28	$3.41	$3.44	$3.19
2018-10-06	$3.41	$3.30	$3.42	$3.24
2018-10-07	$3.30	$3.39	$3.43	$3.25
2018-10-08	$3.39	$3.75	$3.81	$3.39
2018-10-09	$3.75	$3.69	$4.08	$3.64
2018-10-10	$3.69	$3.59	$3.72	$3.51
2018-10-11	$3.60	$3.05	$3.40	$3.04
2018-10-12	$3.05	$3.18	$3.36	$2.97
2018-10-13	$3.18	$3.23	$3.40	$3.15
2018-10-14	$3.23	$3.21	$3.38	$3.14
2018-10-15	$3.21	$3.34	$3.43	$3.15
2018-10-16	$3.34	$3.31	$3.41	$3.29
2018-10-17	$3.31	$3.32	$3.38	$3.28
2018-10-18	$3.32	$3.25	$3.47	$3.18
2018-10-19	$3.25	$3.39	$3.46	$3.18
2018-10-20	$3.39	$3.53	$3.56	$3.38
2018-10-21	$3.53	$3.41	$3.54	$3.39
2018-10-22	$3.41	$3.43	$3.49	$3.32
2018-10-23	$3.43	$3.41	$3.45	$3.34
2018-10-24	$3.41	$3.52	$3.78	$3.39
2018-10-25	$3.51	$3.40	$3.53	$3.36
2018-10-26	$3.40	$3.41	$3.49	$3.30
2018-10-27	$3.41	$3.40	$3.61	$3.35
2018-10-28	$3.40	$3.46	$3.46	$3.39
2018-10-29	$3.45	$3.42	$3.64	$3.31
2018-10-30	$3.42	$3.46	$3.54	$3.41
2018-10-31	$3.46	$3.70	$3.83	$3.42
2018-11-01	$3.70	$3.78	$3.85	$3.62
2018-11-02	$3.78	$3.68	$3.80	$3.64
2018-11-03	$3.68	$3.71	$3.77	$3.65
2018-11-04	$3.73	$3.50	$3.85	$3.47
2018-11-05	$3.50	$3.48	$3.65	$3.44
2018-11-06	$3.48	$3.44	$3.54	$3.31
2018-11-07	$3.44	$3.53	$3.65	$3.45
2018-11-08	$3.53	$3.40	$3.50	$3.35
2018-11-09	$3.40	$3.36	$3.45	$3.27
2018-11-10	$3.36	$3.40	$3.42	$3.32
2018-11-11	$3.40	$3.43	$3.78	$3.31
2018-11-12	$3.43	$3.36	$3.62	$3.36
2018-11-13	$3.36	$3.14	$3.37	$3.06
2018-11-14	$3.14	$2.79	$2.89	$2.64
2018-11-15	$2.79	$2.71	$2.76	$2.50
2018-11-16	$2.71	$2.60	$2.68	$2.53
2018-11-17	$2.60	$2.55	$2.65	$2.51
2018-11-18	$2.55	$2.63	$2.72	$2.59
2018-11-19	$2.62	$2.00	$2.26	$1.89
2018-11-20	$2.00	$1.65	$1.93	$1.55
2018-11-21	$1.66	$1.91	$1.97	$1.68
2018-11-22	$1.91	$1.67	$1.81	$1.67
2018-11-23	$1.67	$1.65	$3.01	$1.52
2018-11-24	$1.65	$1.52	$1.57	$1.46
2018-11-25	$1.52	$1.58	$1.60	$1.46
2018-11-26	$1.58	$1.45	$1.50	$1.38
2018-11-27	$1.45	$1.51	$1.71	$1.43
2018-11-28	$1.49	$1.86	$1.98	$1.62
2018-11-29	$1.86	$1.83	$2.02	$1.80
2018-11-30	$1.82	$1.71	$1.81	$1.61
2018-12-01	$1.71	$1.86	$1.91	$1.76
2018-12-02	$1.86	$1.74	$1.84	$1.69
2018-12-03	$1.74	$1.59	$1.66	$1.53
2018-12-04	$1.59	$1.68	$1.85	$1.58
2018-12-05	$1.68	$1.51	$1.69	$1.49
2018-12-06	$1.51	$1.33	$1.42	$1.29
2018-12-07	$1.33	$1.34	$1.47	$1.29
2018-12-08	$1.34	$1.28	$1.35	$1.25
2018-12-09	$1.28	$1.31	$1.36	$1.26
2018-12-10	$1.31	$1.22	$1.27	$1.20
2018-12-11	$1.22	$1.14	$1.20	$1.14
2018-12-12	$1.14	$1.21	$1.23	$1.18
2018-12-13	$1.20	$1.11	$1.17	$1.11
2018-12-14	$1.12	$1.10	$1.15	$1.08
2018-12-15	$1.10	$1.10	$1.11	$1.07
2018-12-16	$1.10	$1.14	$1.20	$1.10
2018-12-17	$1.14	$1.27	$1.29	$1.23
2018-12-18	$1.28	$1.33	$1.41	$1.33
2018-12-19	$1.33	$1.39	$1.59	$1.30
2018-12-20	$1.39	$1.61	$1.83	$1.55
2018-12-21	$1.61	$1.46	$1.53	$1.43
2018-12-22	$1.47	$1.54	$1.55	$1.50
2018-12-23	$1.55	$1.53	$1.79	$1.52
2018-12-24	$1.54	$1.83	$1.99	$1.55
2018-12-25	$1.83	$1.75	$2.11	$1.62
2018-12-26	$1.75	$1.62	$1.76	$1.61
2018-12-27	$1.62	$1.40	$1.59	$1.39
2018-12-28	$1.40	$1.58	$1.60	$1.51
2018-12-29	$1.58	$1.52	$1.60	$1.50
2018-12-30	$1.52	$1.60	$1.64	$1.52
2018-12-31	$1.60	$1.48	$1.57	$1.42
2019-01-01	$1.48	$1.50	$1.57	$1.50
2019-01-02	$1.50	$1.55	$1.58	$1.53
2019-01-03	$1.55	$1.46	$1.51	$1.46
2019-01-04	$1.46	$1.47	$1.54	$1.46
2019-01-05	$1.47	$1.51	$1.63	$1.46
2019-01-06	$1.51	$1.59	$1.66	$1.57
2019-01-07	$1.59	$1.56	$1.60	$1.54
2019-01-08	$1.56	$1.52	$1.57	$1.50
2019-01-09	$1.52	$1.54	$1.56	$1.51
2019-01-10	$1.54	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.29	$1.33	$1.27
2019-01-12	$1.29	$1.31	$1.34	$1.27
2019-01-13	$1.31	$1.34	$1.53	$1.21
2019-01-14	$1.34	$1.40	$1.56	$1.36
2019-01-15	$1.39	$1.31	$1.37	$1.30
2019-01-16	$1.31	$1.34	$1.39	$1.30
2019-01-17	$1.34	$1.35	$1.38	$1.33
2019-01-18	$1.35	$1.34	$1.35	$1.29
2019-01-19	$1.34	$1.37	$1.41	$1.35
2019-01-20	$1.37	$1.29	$1.33	$1.27
2019-01-21	$1.29	$1.35	$1.37	$1.28
2019-01-22	$1.35	$1.32	$1.40	$1.29
2019-01-23	$1.32	$1.29	$1.33	$1.28
2019-01-24	$1.28	$1.33	$1.41	$1.27
2019-01-25	$1.32	$1.32	$1.33	$1.30
2019-01-26	$1.31	$1.37	$1.49	$1.30
2019-01-27	$1.36	$1.30	$1.36	$1.29
2019-01-28	$1.30	$1.24	$1.27	$1.18
2019-01-29	$1.24	$1.20	$1.26	$1.17
2019-01-30	$1.20	$1.22	$1.24	$1.19
2019-01-31	$1.22	$1.18	$1.23	$1.16
2019-02-01	$1.18	$1.19	$1.23	$1.17
2019-02-02	$1.19	$1.21	$1.23	$1.19
2019-02-03	$1.21	$1.18	$1.21	$1.17
2019-02-04	$1.18	$1.18	$1.22	$1.16
2019-02-05	$1.18	$1.16	$1.19	$1.16
2019-02-06	$1.16	$1.17	$1.28	$1.13
2019-02-07	$1.17	$1.16	$1.18	$1.14
2019-02-08	$1.16	$1.25	$1.37	$1.12
2019-02-09	$1.25	$1.29	$1.31	$1.24
2019-02-10	$1.29	$1.30	$1.35	$1.28
2019-02-11	$1.30	$1.23	$1.28	$1.20
2019-02-12	$1.23	$1.21	$1.24	$1.21
2019-02-13	$1.21	$1.22	$1.25	$1.20
2019-02-14	$1.22	$1.20	$1.23	$1.19
2019-02-15	$1.20	$1.23	$1.23	$1.19
2019-02-16	$1.23	$1.24	$1.25	$1.21
2019-02-17	$1.24	$1.32	$1.42	$1.30
2019-02-18	$1.31	$1.35	$1.42	$1.34
2019-02-19	$1.35	$1.33	$1.37	$1.32
2019-02-20	$1.33	$1.35	$1.37	$1.32
2019-02-21	$1.35	$1.31	$1.36	$1.28
2019-02-22	$1.31	$1.28	$1.33	$0.7983000
2019-02-23	$1.28	$1.30	$1.35	$1.29
2019-02-24	$1.30	$1.14	$1.22	$1.13
2019-02-25	$1.14	$1.16	$1.20	$1.11
2019-02-26	$1.16	$1.21	$1.21	$1.15
2019-02-27	$1.21	$1.18	$1.25	$1.17
2019-02-28	$1.18	$1.17	$1.20	$1.16
2019-03-01	$1.17	$1.19	$1.20	$1.17
2019-03-02	$1.19	$1.19	$1.24	$1.18
2019-03-03	$1.19	$1.26	$1.27	$1.18
2019-03-04	$1.27	$1.20	$1.40	$1.16
2019-03-05	$1.20	$1.23	$1.27	$1.21
2019-03-06	$1.23	$1.22	$1.25	$1.21
2019-03-07	$1.22	$1.25	$1.27	$1.20
2019-03-08	$1.25	$1.21	$1.25	$1.20
2019-03-09	$1.21	$1.26	$1.27	$1.23
2019-03-10	$1.26	$1.27	$1.28	$1.25
2019-03-11	$1.27	$1.23	$1.26	$1.22
2019-03-12	$1.24	$1.30	$1.47	$1.22
2019-03-13	$1.30	$1.29	$1.38	$1.28
2019-03-14	$1.29	$1.43	$1.46	$1.26
2019-03-15	$1.43	$1.41	$1.61	$1.38
2019-03-16	$1.40	$1.45	$1.51	$1.38
2019-03-17	$1.45	$1.44	$1.46	$1.38
2019-03-18	$1.44	$1.46	$1.48	$1.41
2019-03-19	$1.46	$1.44	$1.48	$1.43
2019-03-20	$1.44	$1.45	$1.47	$1.42
2019-03-21	$1.45	$1.38	$1.45	$1.36
2019-03-22	$1.38	$1.41	$1.41	$1.37
2019-03-23	$1.41	$1.43	$1.45	$1.41
2019-03-24	$1.43	$1.43	$1.48	$1.41
2019-03-25	$1.43	$1.38	$1.41	$1.36
2019-03-26	$1.38	$1.43	$1.45	$1.37
2019-03-27	$1.43	$1.49	$1.60	$1.46
2019-03-28	$1.49	$1.49	$1.53	$1.46
2019-03-29	$1.49	$1.50	$1.55	$1.48
2019-03-30	$1.51	$1.53	$1.56	$1.47
2019-03-31	$1.53	$1.57	$1.59	$1.49
2019-04-01	$1.57	$1.60	$1.63	$1.53
2019-04-02	$1.59	$1.77	$1.93	$1.56
2019-04-03	$1.77	$1.63	$1.83	$1.60
2019-04-04	$1.63	$1.59	$1.65	$1.57
2019-04-05	$1.59	$1.67	$1.69	$1.61
2019-04-06	$1.67	$1.61	$1.70	$1.53
2019-04-07	$1.61	$1.67	$1.70	$1.64
2019-04-08	$1.67	$1.62	$1.79	$1.62
2019-04-09	$1.62	$1.60	$1.64	$1.56
2019-04-10	$1.60	$1.51	$1.64	$1.50
2019-04-11	$1.52	$1.59	$1.72	$1.38
2019-04-12	$1.58	$1.54	$1.66	$1.52
2019-04-13	$1.54	$1.50	$1.55	$1.49
2019-04-14	$1.50	$1.52	$1.54	$1.51
2019-04-15	$1.52	$1.43	$1.48	$1.40
2019-04-16	$1.43	$1.45	$1.49	$1.43
2019-04-17	$1.45	$1.46	$1.47	$1.40
2019-04-18	$1.46	$1.45	$1.52	$1.43
2019-04-19	$1.45	$1.44	$1.48	$1.42
2019-04-20	$1.44	$1.40	$1.46	$1.38
2019-04-21	$1.40	$1.35	$1.39	$1.28
2019-04-22	$1.35	$1.35	$1.39	$1.33
2019-04-23	$1.35	$1.31	$1.42	$1.28
2019-04-24	$1.31	$1.22	$1.31	$1.17
2019-04-25	$1.22	$1.18	$1.27	$1.15
2019-04-26	$1.18	$1.14	$1.20	$1.14
2019-04-27	$1.14	$1.17	$1.19	$1.14
2019-04-28	$1.17	$1.17	$1.26	$1.15
2019-04-29	$1.17	$1.10	$1.17	$1.10
2019-04-30	$1.09	$1.14	$1.15	$1.10
2019-05-01	$1.16	$1.11	$1.15	$1.08
2019-05-02	$1.11	$1.09	$1.13	$1.06
2019-05-03	$1.10	$1.05	$1.16	$1.03
2019-05-04	$1.05	$1.01	$1.06	$0.9871000
2019-05-05	$1.01	$0.9800000	$1.02	$0.9713000
2019-05-06	$0.9800000	$1.03	$1.13	$0.9805000
2019-05-07	$1.03	$0.9911000	$1.06	$0.9730000
2019-05-08	$0.9911000	$1.00	$1.03	$0.9904000
2019-05-09	$1.01	$0.9327000	$1.02	$0.9238000
2019-05-10	$0.9332000	$1.01	$1.11	$0.9016000
2019-05-11	$1.01	$1.09	$1.20	$1.07
2019-05-12	$1.09	$1.01	$1.06	$0.9838000
2019-05-13	$1.01	$1.02	$1.22	$0.9906000
2019-05-14	$1.02	$0.9975000	$1.12	$0.9640000
2019-05-15	$1.00	$1.13	$1.19	$0.9461000
2019-05-16	$1.13	$1.07	$1.21	$1.05
2019-05-17	$1.06	$0.9687000	$1.01	$0.9370000
2019-05-18	$0.9720000	$1.00	$1.04	$0.9131000
2019-05-19	$1.00	$1.01	$1.16	$1.01
2019-05-20	$1.03	$0.9686000	$1.01	$0.9582000
2019-05-21	$0.9829000	$1.01	$1.05	$0.9660000
2019-05-22	$1.01	$1.04	$1.18	$0.9478000
2019-05-23	$1.04	$1.06	$1.13	$1.03
2019-05-24	$1.06	$1.04	$1.11	$0.9922000
2019-05-25	$1.04	$1.02	$1.07	$0.9876000
2019-05-26	$1.02	$0.9901000	$1.12	$0.9751000
2019-05-27	$0.9901000	$1.02	$1.06	$0.9857000
2019-05-28	$1.02	$0.9989000	$1.06	$0.9924000
2019-05-29	$0.9989000	$1.06	$1.09	$0.9889000
2019-05-30	$1.06	$0.9860000	$1.00	$0.9147000
2019-05-31	$0.9860000	$0.9959000	$1.12	$0.9921000
2019-06-01	$0.9959000	$0.9662000	$0.9927000	$0.9474000
2019-06-02	$0.9662000	$0.9865000	$1.00	$0.9569000
2019-06-03	$0.9865000	$0.9206000	$0.9954000	$0.9043000
2019-06-04	$0.9218000	$0.9367000	$0.9474000	$0.8599000
2019-06-05	$0.9362000	$0.9147000	$0.9893000	$0.9073000
2019-06-06	$0.9147000	$0.9286000	$0.9907000	$0.9269000
2019-06-07	$0.9286000	$0.9827000	$1.01	$0.9233000
2019-06-08	$0.9827000	$1.11	$1.15	$0.9546000
2019-06-09	$1.11	$0.9945000	$1.09	$0.9785000
2019-06-10	$0.9945000	$1.16	$1.28	$1.05
2019-06-11	$1.16	$1.18	$1.29	$1.11
2019-06-12	$1.18	$1.17	$1.26	$1.17
2019-06-13	$1.17	$1.10	$1.24	$1.09
2019-06-14	$1.10	$1.01	$1.17	$0.9952000
2019-06-15	$1.01	$1.01	$1.05	$0.9837000
2019-06-16	$1.01	$0.9702000	$1.02	$0.9401000
2019-06-17	$0.9702000	$0.9557000	$1.09	$0.9541000
2019-06-18	$0.9557000	$0.9752000	$0.9787000	$0.9223000
2019-06-19	$0.9752000	$0.9679000	$1.06	$0.9604000
2019-06-20	$0.9679000	$0.9318000	$0.9925000	$0.8874000
2019-06-21	$0.9290000	$0.8961000	$1.00	$0.8936000
2019-06-22	$0.8961000	$0.8607000	$0.9524000	$0.8328000
2019-06-23	$0.8639000	$0.9104000	$1.10	$0.8305000
2019-06-24	$0.9104000	$0.9271000	$1.03	$0.9119000
2019-06-25	$0.9271000	$0.8926000	$0.9493000	$0.8762000
2019-06-26	$0.8926000	$0.7997000	$0.9979000	$0.7213000
2019-06-27	$0.7997000	$0.6896000	$0.7543000	$0.6605000
2019-06-28	$0.6896000	$0.6871000	$0.7493000	$0.6679000
2019-06-29	$0.6871000	$0.6841000	$0.7295000	$0.6711000
2019-06-30	$0.6841000	$0.6116000	$0.6482000	$0.6076000
2019-07-01	$0.6116000	$0.6525000	$0.6878000	$0.6201000
2019-07-02	$0.6525000	$0.6389000	$0.6643000	$0.6229000
2019-07-03	$0.6389000	$0.6388000	$0.7355000	$0.6179000
2019-07-04	$0.6388000	$0.6273000	$0.6701000	$0.5860000
2019-07-05	$0.6273000	$0.6138000	$0.6509000	$0.6046000
2019-07-06	$0.6138000	$0.8521000	$0.9117000	$0.6079000
2019-07-07	$0.8521000	$1.02	$1.30	$0.8660000
2019-07-08	$1.02	$0.8372000	$1.11	$0.8172000
2019-07-09	$0.8372000	$0.8230000	$0.8938000	$0.7451000
2019-07-10	$0.8230000	$0.7611000	$0.8151000	$0.6919000
2019-07-11	$0.7611000	$0.6599000	$0.7082000	$0.6292000
2019-07-12	$0.6599000	$0.8108000	$0.8590000	$0.6591000
2019-07-13	$0.8108000	$0.7743000	$0.8555000	$0.7622000
2019-07-14	$0.7743000	$0.6319000	$0.7101000	$0.6285000
2019-07-15	$0.6319000	$0.6657000	$0.7294000	$0.6313000
2019-07-16	$0.6657000	$0.6224000	$0.6313000	$0.5721000
2019-07-17	$0.6224000	$0.6436000	$0.6888000	$0.6296000
2019-07-18	$0.6436000	$0.6584000	$0.7147000	$0.6441000
2019-07-19	$0.6584000	$0.7539000	$0.8479000	$0.6433000
2019-07-20	$0.7539000	$0.7362000	$0.7877000	$0.7230000
2019-07-21	$0.7362000	$0.7215000	$0.7371000	$0.7107000
2019-07-22	$0.7215000	$0.6918000	$0.6975000	$0.6721000
2019-07-23	$0.6918000	$0.6521000	$0.6861000	$0.6483000
2019-07-24	$0.6521000	$0.6883000	$0.6989000	$0.6658000
2019-07-25	$0.6883000	$0.7113000	$0.7486000	$0.6929000
2019-07-26	$0.7113000	$0.7388000	$0.7474000	$0.6961000
2019-07-27	$0.7366000	$0.6919000	$0.7139000	$0.6771000
2019-07-28	$0.6928000	$0.7593000	$0.8169000	$0.7004000
2019-07-29	$0.7593000	$0.7341000	$0.7957000	$0.7246000
2019-07-30	$0.7341000	$0.8645000	$0.8789000	$0.7306000
2019-07-31	$0.8645000	$0.7812000	$0.9209000	$0.7790000
2019-08-01	$0.7812000	$0.7210000	$0.8342000	$0.7108000
2019-08-02	$0.7210000	$0.7297000	$0.7432000	$0.7051000
2019-08-03	$0.7297000	$0.6945000	$0.7442000	$0.6889000
2019-08-04	$0.6945000	$0.7561000	$0.7966000	$0.6846000
2019-08-05	$0.7561000	$0.6926000	$0.8155000	$0.6630000
2019-08-06	$0.6926000	$0.6464000	$0.6988000	$0.6448000
2019-08-07	$0.6464000	$0.7128000	$0.7492000	$0.6344000
2019-08-08	$0.7128000	$0.6702000	$0.7215000	$0.6649000
2019-08-09	$0.6702000	$0.6470000	$0.6849000	$0.6125000
2019-08-10	$0.6464000	$0.6494000	$0.6717000	$0.6008000
2019-08-11	$0.6494000	$0.6537000	$0.6860000	$0.6354000
2019-08-12	$0.6531000	$0.6372000	$0.6938000	$0.6226000
2019-08-13	$0.6372000	$0.6075000	$0.6359000	$0.6027000
2019-08-14	$0.6075000	$0.5399000	$0.5705000	$0.5309000
2019-08-15	$0.5379000	$0.5517000	$0.6762000	$0.5382000
2019-08-16	$0.5562000	$0.5672000	$0.5742000	$0.5453000
2019-08-17	$0.5672000	$0.5654000	$0.5942000	$0.5327000
2019-08-18	$0.5703000	$0.5834000	$0.5965000	$0.5741000
2019-08-19	$0.5834000	$0.5898000	$0.6215000	$0.5868000
2019-08-20	$0.5870000	$0.5617000	$0.5867000	$0.5539000
2019-08-21	$0.5617000	$0.5565000	$0.5717000	$0.5307000
2019-08-22	$0.5565000	$0.5901000	$0.6056000	$0.5562000
2019-08-23	$0.5901000	$0.5828000	$0.6228000	$0.5678000
2019-08-24	$0.5828000	$0.5876000	$0.6105000	$0.5721000
2019-08-25	$0.5876000	$0.5568000	$0.5967000	$0.5471000
2019-08-26	$0.5568000	$0.5642000	$0.5921000	$0.5463000
2019-08-27	$0.5618000	$0.5514000	$0.5575000	$0.5375000
2019-08-28	$0.5531000	$0.5033000	$0.5239000	$0.4981000
2019-08-29	$0.5008000	$0.4912000	$0.4958000	$0.4832000
2019-08-30	$0.4928000	$0.4907000	$0.5526000	$0.4875000
2019-08-31	$0.4907000	$0.5023000	$0.5328000	$0.4994000
2019-09-01	$0.5023000	$0.4937000	$0.5314000	$0.4937000
2019-09-02	$0.4937000	$0.4676000	$0.5180000	$0.4637000
2019-09-03	$0.4676000	$0.4498000	$0.4733000	$0.4410000
2019-09-04	$0.4498000	$0.4027000	$0.4431000	$0.3868000
2019-09-05	$0.4027000	$0.4182000	$0.4757000	$0.3957000
2019-09-06	$0.4182000	$0.3737000	$0.4221000	$0.3584000
2019-09-07	$0.3737000	$0.3695000	$0.3973000	$0.3568000
2019-09-08	$0.3695000	$0.3652000	$0.3791000	$0.3428000
2019-09-09	$0.3652000	$0.3955000	$0.4158000	$0.3519000
2019-09-10	$0.3955000	$0.3755000	$0.4162000	$0.3654000
2019-09-11	$0.3755000	$0.4439000	$0.4487000	$0.3612000
2019-09-12	$0.4439000	$0.3997000	$0.4773000	$0.3997000
2019-09-13	$0.3997000	$0.3938000	$0.4123000	$0.3858000
2019-09-14	$0.3938000	$0.4037000	$0.4269000	$0.3967000
2019-09-15	$0.4037000	$0.3917000	$0.4305000	$0.3892000
2019-09-16	$0.3917000	$0.3811000	$0.4090000	$0.3690000
2019-09-17	$0.3811000	$0.3884000	$0.4004000	$0.3769000
2019-09-18	$0.3884000	$0.3962000	$0.3991000	$0.3821000
2019-09-19	$0.3962000	$0.3870000	$0.4199000	$0.3870000
2019-09-20	$0.3870000	$0.4136000	$0.4348000	$0.3822000
2019-09-21	$0.4095000	$0.3923000	$0.4075000	$0.3898000
2019-09-22	$0.3954000	$0.3836000	$0.4816000	$0.3760000
2019-09-23	$0.3836000	$0.3871000	$0.3983000	$0.3632000
2019-09-24	$0.3871000	$0.3091000	$0.3411000	$0.2930000
2019-09-25	$0.3091000	$0.3398000	$0.3501000	$0.3069000
2019-09-26	$0.3398000	$0.3203000	$0.3469000	$0.3190000
2019-09-27	$0.3203000	$0.3467000	$0.3627000	$0.3340000
2019-09-28	$0.3467000	$0.3511000	$0.3747000	$0.3462000
2019-09-29	$0.3511000	$0.3436000	$0.3490000	$0.3365000
2019-09-30	$0.3436000	$0.3668000	$0.3778000	$0.3531000
2019-10-01	$0.3668000	$0.3567000	$0.3672000	$0.3500000
2019-10-02	$0.3567000	$0.3915000	$0.3982000	$0.3645000
2019-10-03	$0.3915000	$0.4444000	$0.5337000	$0.3726000
2019-10-04	$0.4444000	$0.4204000	$0.4546000	$0.4125000
2019-10-05	$0.4204000	$0.4663000	$0.4964000	$0.4205000
2019-10-06	$0.4663000	$0.4096000	$0.4488000	$0.4096000
2019-10-07	$0.4096000	$0.4983000	$0.5371000	$0.4332000
2019-10-08	$0.4983000	$0.5922000	$0.6335000	$0.4956000
2019-10-09	$0.5922000	$0.6395000	$0.6793000	$0.5681000
2019-10-10	$0.6395000	$0.5225000	$0.6793000	$0.5085000
2019-10-11	$0.5225000	$0.4976000	$0.5095000	$0.4263000
2019-10-12	$0.4976000	$0.5053000	$0.5689000	$0.4862000
2019-10-13	$0.5053000	$0.5281000	$0.5931000	$0.4841000
2019-10-14	$0.5281000	$0.5169000	$0.5536000	$0.5111000
2019-10-15	$0.5169000	$0.4831000	$0.5055000	$0.4761000
2019-10-16	$0.4831000	$0.4631000	$0.4719000	$0.4310000
2019-10-17	$0.4631000	$0.4452000	$0.4791000	$0.4372000
2019-10-18	$0.4452000	$0.4121000	$0.4353000	$0.4019000
2019-10-19	$0.4121000	$0.4028000	$0.4099000	$0.3854000
2019-10-20	$0.4028000	$0.4065000	$0.4176000	$0.3978000
2019-10-21	$0.4065000	$0.4272000	$0.4445000	$0.3823000
2019-10-22	$0.4272000	$0.3929000	$0.4552000	$0.3927000
2019-10-23	$0.3929000	$0.3594000	$0.3822000	$0.3531000
2019-10-24	$0.3594000	$0.4262000	$0.4502000	$0.3378000
2019-10-25	$0.4262000	$0.5354000	$0.5877000	$0.4648000
2019-10-26	$0.5354000	$0.6145000	$0.7055000	$0.5257000
2019-10-27	$0.6145000	$0.5871000	$0.6633000	$0.5632000
2019-10-28	$0.5871000	$0.5421000	$0.5843000	$0.5404000
2019-10-29	$0.5421000	$0.5412000	$0.5812000	$0.5303000
2019-10-30	$0.5412000	$0.5306000	$0.5406000	$0.5115000
2019-10-31	$0.5306000	$0.5016000	$0.5279000	$0.4910000
2019-11-01	$0.5016000	$0.5045000	$0.5166000	$0.5007000
2019-11-02	$0.5045000	$0.5296000	$0.5584000	$0.5047000
2019-11-03	$0.5296000	$0.5116000	$0.5285000	$0.5083000
2019-11-04	$0.5116000	$0.5134000	$0.6941000	$0.5087000
2019-11-05	$0.5134000	$0.5361000	$0.5467000	$0.5119000
2019-11-06	$0.5361000	$0.5217000	$0.5529000	$0.5070000
2019-11-07	$0.5217000	$0.5094000	$0.6555000	$0.5007000
2019-11-08	$0.5094000	$0.5056000	$0.5192000	$0.4826000
2019-11-09	$0.5056000	$0.5103000	$0.6164000	$0.4994000
2019-11-10	$0.5103000	$0.5064000	$0.5245000	$0.4923000
2019-11-11	$0.5064000	$0.4965000	$0.5030000	$0.4789000
2019-11-12	$0.4965000	$0.5285000	$0.5416000	$0.4928000
2019-11-13	$0.5285000	$0.5453000	$0.5760000	$0.5242000
2019-11-14	$0.5453000	$0.5834000	$0.7016000	$0.5263000
2019-11-15	$0.5834000	$0.5430000	$0.5761000	$0.5293000
2019-11-16	$0.5430000	$0.5728000	$0.5750000	$0.5363000
2019-11-17	$0.5728000	$0.5635000	$0.5996000	$0.5568000
2019-11-18	$0.5635000	$0.5088000	$0.5452000	$0.5088000
2019-11-19	$0.5088000	$0.5235000	$0.5455000	$0.4936000
2019-11-20	$0.5235000	$0.5066000	$0.5415000	$0.5005000
2019-11-21	$0.5066000	$0.4795000	$0.4840000	$0.4471000
2019-11-22	$0.4795000	$0.4538000	$0.4589000	$0.4377000
2019-11-23	$0.4538000	$0.4723000	$0.4816000	$0.4486000
2019-11-24	$0.4723000	$0.5017000	$0.5252000	$0.4295000
2019-11-25	$0.5017000	$0.4939000	$0.5390000	$0.4651000
2019-11-26	$0.4939000	$0.5053000	$0.5337000	$0.4755000
2019-11-27	$0.5053000	$0.5219000	$0.5323000	$0.5049000
2019-11-28	$0.5195000	$0.5088000	$0.5140000	$0.4993000
2019-11-29	$0.5061000	$0.5338000	$0.5404000	$0.5127000
2019-11-30	$0.5338000	$0.5458000	$0.5642000	$0.5039000
2019-12-01	$0.5458000	$0.5358000	$0.6389000	$0.5263000
2019-12-02	$0.5358000	$0.5492000	$0.5744000	$0.5216000
2019-12-03	$0.5492000	$0.5268000	$0.6095000	$0.5119000
2019-12-04	$0.5268000	$0.5082000	$0.5485000	$0.5012000
2019-12-05	$0.5082000	$0.5136000	$0.5289000	$0.4995000
2019-12-06	$0.5136000	$0.5274000	$0.5354000	$0.5081000
2019-12-07	$0.5274000	$0.5307000	$0.5647000	$0.5004000
2019-12-08	$0.5307000	$0.5387000	$0.5431000	$0.5231000
2019-12-09	$0.5387000	$0.4981000	$0.5309000	$0.4981000
2019-12-10	$0.4981000	$0.4760000	$0.4977000	$0.4538000
2019-12-11	$0.4760000	$0.4699000	$0.4804000	$0.4584000
2019-12-12	$0.4699000	$0.4491000	$0.4774000	$0.4491000
2019-12-13	$0.4491000	$0.4517000	$0.4667000	$0.4480000
2019-12-14	$0.4517000	$0.4459000	$0.4575000	$0.4391000
2019-12-15	$0.4459000	$0.4529000	$0.4558000	$0.4438000
2019-12-16	$0.4529000	$0.4165000	$0.4372000	$0.4003000
2019-12-17	$0.4196000	$0.3834000	$0.4098000	$0.3834000
2019-12-18	$0.3897000	$0.4232000	$0.4268000	$0.3908000
2019-12-19	$0.4244000	$0.4003000	$0.4260000	$0.3936000
2019-12-20	$0.4012000	$0.3980000	$0.4118000	$0.3980000
2019-12-21	$0.3980000	$0.4041000	$0.4129000	$0.3947000
2019-12-22	$0.4041000	$0.4100000	$0.4343000	$0.3979000
2019-12-23	$0.4100000	$0.3862000	$0.3963000	$0.3735000
2019-12-24	$0.3862000	$0.3824000	$0.4052000	$0.3695000
2019-12-25	$0.3824000	$0.3628000	$0.3806000	$0.3568000
2019-12-26	$0.3628000	$0.3649000	$0.3684000	$0.3515000
2019-12-27	$0.3649000	$0.3653000	$0.4057000	$0.3653000
2019-12-28	$0.3653000	$0.3648000	$0.3731000	$0.3581000
2019-12-29	$0.3648000	$0.3696000	$0.3883000	$0.3607000
2019-12-30	$0.3696000	$0.3543000	$0.3630000	$0.3514000
2019-12-31	$0.3543000	$0.3383000	$0.3495000	$0.3304000
2020-01-01	$0.3383000	$0.3905000	$0.4157000	$0.3367000
2020-01-02	$0.3905000	$0.3497000	$0.3851000	$0.3481000
2020-01-03	$0.3497000	$0.3571000	$0.3776000	$0.3566000
2020-01-04	$0.3571000	$0.3566000	$0.3660000	$0.3513000
2020-01-05	$0.3566000	$0.3572000	$0.3620000	$0.3524000
2020-01-06	$0.3562000	$0.3688000	$0.3884000	$0.3662000
2020-01-07	$0.3696000	$0.3582000	$0.3704000	$0.3508000
2020-01-08	$0.3582000	$0.3639000	$0.3720000	$0.3280000
2020-01-09	$0.3639000	$0.3463000	$0.3635000	$0.3401000
2020-01-10	$0.3412000	$0.3539000	$0.3654000	$0.3528000
2020-01-11	$0.3544000	$0.3410000	$0.3553000	$0.3350000
2020-01-12	$0.3410000	$0.3488000	$0.3588000	$0.3488000
2020-01-13	$0.3488000	$0.3466000	$0.3535000	$0.3383000
2020-01-14	$0.3466000	$0.3530000	$0.4123000	$0.3530000
2020-01-15	$0.3530000	$0.3627000	$0.3908000	$0.3381000
2020-01-16	$0.3627000	$0.3446000	$0.3731000	$0.3339000
2020-01-17	$0.3446000	$0.3834000	$0.4276000	$0.3376000
2020-01-18	$0.3834000	$0.3480000	$0.3931000	$0.3379000
2020-01-19	$0.3480000	$0.3334000	$0.3474000	$0.3250000
2020-01-20	$0.3334000	$0.3475000	$0.3549000	$0.3330000
2020-01-21	$0.3475000	$0.3472000	$0.3562000	$0.3416000
2020-01-22	$0.3472000	$0.3482000	$0.3676000	$0.3363000
2020-01-23	$0.3482000	$0.3505000	$0.3591000	$0.3334000
2020-01-24	$0.3505000	$0.3439000	$0.3816000	$0.3371000
2020-01-25	$0.3439000	$0.3432000	$0.3544000	$0.3369000
2020-01-26	$0.3432000	$0.3519000	$0.3722000	$0.3509000
2020-01-27	$0.3519000	$0.3436000	$0.3654000	$0.3396000
2020-01-28	$0.3436000	$0.3406000	$0.3643000	$0.3377000
2020-01-29	$0.3406000	$0.3315000	$0.3393000	$0.3228000
2020-01-30	$0.3315000	$0.3335000	$0.3590000	$0.3274000
2020-01-31	$0.3335000	$0.3415000	$0.3570000	$0.3239000
2020-02-01	$0.3415000	$0.3673000	$0.3723000	$0.3438000
2020-02-02	$0.3673000	$0.3593000	$0.3787000	$0.3551000
2020-02-03	$0.3593000	$0.3733000	$0.3820000	$0.3406000
2020-02-04	$0.3733000	$0.3916000	$0.4564000	$0.3665000
2020-02-05	$0.3916000	$0.3991000	$0.4744000	$0.3712000
2020-02-06	$0.3991000	$0.4577000	$0.4732000	$0.4162000
2020-02-07	$0.4577000	$0.4713000	$0.4798000	$0.4414000
2020-02-08	$0.4713000	$0.4509000	$0.4756000	$0.4330000
2020-02-09	$0.4509000	$0.4641000	$0.4794000	$0.4382000
2020-02-10	$0.4641000	$0.4741000	$0.4801000	$0.4460000
2020-02-11	$0.4741000	$0.5208000	$0.6868000	$0.4780000
2020-02-12	$0.5208000	$0.5509000	$0.5956000	$0.5128000
2020-02-13	$0.5509000	$0.5285000	$0.5570000	$0.5124000
2020-02-14	$0.5285000	$0.5770000	$0.5999000	$0.5450000
2020-02-15	$0.5770000	$0.5271000	$0.6147000	$0.4921000
2020-02-16	$0.5271000	$0.4750000	$0.5432000	$0.4584000
2020-02-17	$0.4750000	$0.4643000	$0.5335000	$0.4426000
2020-02-18	$0.4643000	$0.5141000	$0.6210000	$0.4759000
2020-02-19	$0.5141000	$0.4484000	$0.5099000	$0.4199000
2020-02-20	$0.4484000	$0.4237000	$0.4494000	$0.4136000
2020-02-21	$0.4237000	$0.4337000	$0.4547000	$0.4234000
2020-02-22	$0.4337000	$0.4827000	$0.5509000	$0.4184000
2020-02-23	$0.4827000	$0.4672000	$0.5077000	$0.4650000
2020-02-24	$0.4672000	$0.4409000	$0.4576000	$0.4252000
2020-02-25	$0.4409000	$0.4090000	$0.4251000	$0.3799000
2020-02-26	$0.4090000	$0.3678000	$0.3768000	$0.3490000
2020-02-27	$0.3678000	$0.3891000	$0.4310000	$0.3616000
2020-02-28	$0.3891000	$0.3975000	$0.4089000	$0.3809000
2020-02-29	$0.3975000	$0.4271000	$0.4382000	$0.3622000
2020-03-01	$0.4271000	$0.4208000	$0.5134000	$0.4153000
2020-03-02	$0.4208000	$0.4150000	$0.4572000	$0.4150000
2020-03-03	$0.4150000	$0.3990000	$0.4086000	$0.3856000
2020-03-04	$0.3990000	$0.3941000	$0.4091000	$0.3871000
2020-03-05	$0.3941000	$0.4190000	$0.4190000	$0.3975000
2020-03-06	$0.4190000	$0.4178000	$0.4502000	$0.4178000
2020-03-07	$0.4178000	$0.4230000	$0.4767000	$0.3980000
2020-03-08	$0.4230000	$0.3440000	$0.3688000	$0.3399000
2020-03-09	$0.3440000	$0.3393000	$0.3554000	$0.3357000
2020-03-10	$0.3393000	$0.3481000	$0.3491000	$0.3352000
2020-03-11	$0.3481000	$0.3391000	$0.3394000	$0.3287000
2020-03-12	$0.3391000	$0.1765000	$0.1910000	$0.1735000
2020-03-13	$0.1765000	$0.2242000	$0.2412000	$0.1925000
2020-03-14	$0.2242000	$0.2063000	$0.2121000	$0.1953000
2020-03-15	$0.2063000	$0.2023000	$0.2162000	$0.2022000
2020-03-16	$0.2023000	$0.1943000	$0.1968000	$0.1735000
2020-03-17	$0.1943000	$0.1976000	$0.2046000	$0.1888000
2020-03-18	$0.1976000	$0.1958000	$0.2043000	$0.1920000
2020-03-19	$0.1958000	$0.2200000	$0.2429000	$0.2174000
2020-03-20	$0.2200000	$0.2066000	$0.2296000	$0.2060000
2020-03-21	$0.2066000	$0.2085000	$0.2134000	$0.1991000
2020-03-22	$0.2085000	$0.1779000	$0.1953000	$0.1772000
2020-03-23	$0.1779000	$0.2029000	$0.2076000	$0.1981000
2020-03-24	$0.2029000	$0.2067000	$0.2156000	$0.1972000
2020-03-25	$0.2067000	$0.2039000	$0.2039000	$0.1961000
2020-03-26	$0.2039000	$0.2098000	$0.2310000	$0.2054000
2020-03-27	$0.2098000	$0.2024000	$0.2061000	$0.1952000
2020-03-28	$0.2024000	$0.2062000	$0.2228000	$0.1992000
2020-03-29	$0.2062000	$0.1888000	$0.2056000	$0.1862000
2020-03-30	$0.1888000	$0.1998000	$0.2022000	$0.1892000
2020-03-31	$0.1998000	$0.2039000	$0.2103000	$0.2011000
2020-04-01	$0.2039000	$0.2107000	$0.2122000	$0.2037000
2020-04-02	$0.2107000	$0.2216000	$0.2285000	$0.2098000
2020-04-03	$0.2216000	$0.2202000	$0.2256000	$0.2170000
2020-04-04	$0.2202000	$0.2235000	$0.2305000	$0.2209000
2020-04-05	$0.2235000	$0.2232000	$0.2285000	$0.2197000
2020-04-06	$0.2232000	$0.2444000	$0.2734000	$0.2444000
2020-04-07	$0.2444000	$0.2348000	$0.2396000	$0.2274000
2020-04-08	$0.2348000	$0.2414000	$0.2483000	$0.2379000
2020-04-09	$0.2414000	$0.2328000	$0.2440000	$0.2318000
2020-04-10	$0.2328000	$0.2196000	$0.2329000	$0.2130000
2020-04-11	$0.2196000	$0.2166000	$0.2204000	$0.2158000
2020-04-12	$0.2166000	$0.2167000	$0.2223000	$0.2157000
2020-04-13	$0.2167000	$0.2130000	$0.2192000	$0.2089000
2020-04-14	$0.2130000	$0.2151000	$0.2200000	$0.2135000
2020-04-15	$0.2151000	$0.2062000	$0.2099000	$0.2025000
2020-04-16	$0.2062000	$0.2261000	$0.2359000	$0.2230000
2020-04-17	$0.2261000	$0.2324000	$0.2337000	$0.2235000
2020-04-18	$0.2324000	$0.2391000	$0.2552000	$0.2391000
2020-04-19	$0.2391000	$0.2326000	$0.2393000	$0.2005000
2020-04-20	$0.2326000	$0.2185000	$0.2237000	$0.2119000
2020-04-21	$0.2185000	$0.2182000	$0.2220000	$0.2144000
2020-04-22	$0.2182000	$0.2283000	$0.2449000	$0.2257000
2020-04-23	$0.2283000	$0.2341000	$0.2360000	$0.2282000
2020-04-24	$0.2341000	$0.2431000	$0.2502000	$0.2346000
2020-04-25	$0.2431000	$0.2453000	$0.2659000	$0.2451000
2020-04-26	$0.2453000	$0.2520000	$0.2549000	$0.2472000
2020-04-27	$0.2520000	$0.2570000	$0.2609000	$0.2479000
2020-04-28	$0.2570000	$0.2610000	$0.2610000	$0.2536000
2020-04-29	$0.2610000	$0.2686000	$0.2858000	$0.2649000
2020-04-30	$0.2707000	$0.2596000	$0.2694000	$0.2492000
2020-05-01	$0.2599000	$0.2667000	$0.2720000	$0.2580000
2020-05-02	$0.2667000	$0.2786000	$0.3056000	$0.2679000
2020-05-03	$0.2786000	$0.2710000	$0.2785000	$0.2529000
2020-05-04	$0.2710000	$0.2680000	$0.2717000	$0.2591000
2020-05-05	$0.2680000	$0.2807000	$0.2842000	$0.2628000
2020-05-06	$0.2807000	$0.2742000	$0.2754000	$0.2654000
2020-05-07	$0.2742000	$0.2744000	$0.2924000	$0.2708000
2020-05-08	$0.2744000	$0.2784000	$0.2856000	$0.2693000
2020-05-09	$0.2784000	$0.2851000	$0.2939000	$0.2757000
2020-05-10	$0.2851000	$0.2536000	$0.2583000	$0.2387000
2020-05-11	$0.2518000	$0.2420000	$0.2503000	$0.2364000
2020-05-12	$0.2437000	$0.2609000	$0.2634000	$0.2436000
2020-05-13	$0.2584000	$0.2632000	$0.2737000	$0.2620000
2020-05-14	$0.2630000	$0.2934000	$0.3145000	$0.2676000
2020-05-15	$0.2934000	$0.2782000	$0.2813000	$0.2725000
2020-05-16	$0.2792000	$0.2899000	$0.2933000	$0.2764000
2020-05-17	$0.2899000	$0.2870000	$0.3199000	$0.2870000
2020-05-18	$0.2870000	$0.2984000	$0.3062000	$0.2869000
2020-05-19	$0.2984000	$0.3078000	$0.3223000	$0.2969000
2020-05-20	$0.3078000	$0.2999000	$0.3132000	$0.2942000
2020-05-21	$0.2999000	$0.2823000	$0.2990000	$0.2768000
2020-05-22	$0.2823000	$0.3016000	$0.4071000	$0.2829000
2020-05-23	$0.3016000	$0.3149000	$0.3311000	$0.2867000
2020-05-24	$0.3149000	$0.2966000	$0.3192000	$0.2956000
2020-05-25	$0.2966000	$0.3132000	$0.3199000	$0.2979000
2020-05-26	$0.3132000	$0.3256000	$0.3537000	$0.3109000
2020-05-27	$0.3256000	$0.3314000	$0.3630000	$0.3283000
2020-05-28	$0.3314000	$0.3161000	$0.3456000	$0.3152000
2020-05-29	$0.3161000	$0.3363000	$0.3697000	$0.3100000
2020-05-30	$0.3363000	$0.3790000	$0.3950000	$0.3440000
2020-05-31	$0.3790000	$0.3780000	$0.3961000	$0.3612000
2020-06-01	$0.3780000	$0.3724000	$0.4213000	$0.3676000
2020-06-02	$0.3724000	$0.3840000	$0.4089000	$0.3456000
2020-06-03	$0.3840000	$0.3695000	$0.4090000	$0.3640000
2020-06-04	$0.3695000	$0.3757000	$0.3875000	$0.3707000
2020-06-05	$0.3757000	$0.3894000	$0.3979000	$0.3670000
2020-06-06	$0.3894000	$0.3900000	$0.3945000	$0.3813000
2020-06-07	$0.3900000	$0.4065000	$0.4113000	$0.3890000
2020-06-08	$0.4024000	$0.4927000	$0.6660000	$0.4052000
2020-06-09	$0.4986000	$0.4587000	$0.5201000	$0.4512000
2020-06-10	$0.4587000	$0.4267000	$0.4718000	$0.4197000
2020-06-11	$0.4267000	$0.3601000	$0.4086000	$0.3408000
2020-06-12	$0.3601000	$0.3898000	$0.3924000	$0.3568000
2020-06-13	$0.3865000	$0.3876000	$0.4116000	$0.3847000
2020-06-14	$0.3855000	$0.3667000	$0.3849000	$0.3634000
2020-06-15	$0.3667000	$0.3659000	$0.3706000	$0.3463000
2020-06-16	$0.3659000	$0.3631000	$0.3774000	$0.3626000
2020-06-17	$0.3631000	$0.3735000	$0.3747000	$0.3595000
2020-06-18	$0.3735000	$0.3752000	$0.3870000	$0.3688000
2020-06-19	$0.3752000	$0.3604000	$0.3743000	$0.3567000
2020-06-20	$0.3604000	$0.3685000	$0.3721000	$0.3621000
2020-06-21	$0.3685000	$0.3554000	$0.3687000	$0.3528000
2020-06-22	$0.3554000	$0.3506000	$0.3726000	$0.3448000
2020-06-23	$0.3506000	$0.3585000	$0.3720000	$0.3458000
2020-06-24	$0.3585000	$0.3634000	$0.3996000	$0.3420000
2020-06-25	$0.3634000	$0.3466000	$0.3628000	$0.3429000
2020-06-26	$0.3466000	$0.3530000	$0.3596000	$0.3391000
2020-06-27	$0.3530000	$0.3159000	$0.3545000	$0.3114000
2020-06-28	$0.3159000	$0.3354000	$0.3419000	$0.3185000
2020-06-29	$0.3354000	$0.3327000	$0.3458000	$0.3317000
2020-06-30	$0.3327000	$0.3175000	$0.3337000	$0.3165000
2020-07-01	$0.3175000	$0.3142000	$0.3232000	$0.3096000
2020-07-02	$0.3142000	$0.3062000	$0.3163000	$0.3052000
2020-07-03	$0.3062000	$0.3030000	$0.3118000	$0.3010000
2020-07-04	$0.3030000	$0.3175000	$0.3229000	$0.3025000
2020-07-05	$0.3175000	$0.3157000	$0.3383000	$0.3130000
2020-07-06	$0.3157000	$0.3331000	$0.3406000	$0.3207000
2020-07-07	$0.3331000	$0.3476000	$0.3522000	$0.3271000
2020-07-08	$0.3476000	$0.3531000	$0.3582000	$0.3463000
2020-07-09	$0.3531000	$0.3498000	$0.3571000	$0.3369000
2020-07-10	$0.3498000	$0.3471000	$0.3532000	$0.3357000
2020-07-11	$0.3471000	$0.3476000	$0.3517000	$0.3428000
2020-07-12	$0.3476000	$0.3612000	$0.3645000	$0.3488000
2020-07-13	$0.3612000	$0.3470000	$0.3621000	$0.3450000
2020-07-14	$0.3470000	$0.3440000	$0.3515000	$0.3392000
2020-07-15	$0.3440000	$0.3375000	$0.3475000	$0.3310000
2020-07-16	$0.3375000	$0.3302000	$0.3377000	$0.3181000
2020-07-17	$0.3302000	$0.3333000	$0.3345000	$0.3220000
2020-07-18	$0.3333000	$0.3429000	$0.3474000	$0.3291000
2020-07-19	$0.3429000	$0.3345000	$0.3453000	$0.3343000
2020-07-20	$0.3345000	$0.3494000	$0.3553000	$0.3298000
2020-07-21	$0.3494000	$0.3649000	$0.3682000	$0.3448000
2020-07-22	$0.3649000	$0.3633000	$0.3810000	$0.3597000
2020-07-23	$0.3633000	$0.3639000	$0.3766000	$0.3592000
2020-07-24	$0.3639000	$0.3482000	$0.3682000	$0.3440000
2020-07-25	$0.3482000	$0.3552000	$0.3668000	$0.3507000
2020-07-26	$0.3552000	$0.3392000	$0.3686000	$0.3203000
2020-07-27	$0.3392000	$0.3236000	$0.3795000	$0.3083000
2020-07-28	$0.3236000	$0.3284000	$0.3376000	$0.3080000
2020-07-29	$0.3284000	$0.3229000	$0.3626000	$0.3126000
2020-07-30	$0.3229000	$0.3165000	$0.3335000	$0.3131000
2020-07-31	$0.3165000	$0.2923000	$0.3257000	$0.2827000
2020-08-01	$0.2923000	$0.2944000	$0.3059000	$0.2868000
2020-08-02	$0.2944000	$0.2765000	$0.2942000	$0.2681000
2020-08-03	$0.2765000	$0.3030000	$0.3133000	$0.2793000
2020-08-04	$0.3058000	$0.3500000	$0.3802000	$0.2694000
2020-08-05	$0.3665000	$0.3403000	$0.4019000	$0.3188000
2020-08-06	$0.3403000	$0.3258000	$0.3436000	$0.3239000
2020-08-07	$0.3258000	$0.3186000	$0.3316000	$0.3111000
2020-08-08	$0.3186000	$0.3356000	$0.3369000	$0.3186000
2020-08-09	$0.3356000	$0.3282000	$0.3384000	$0.3203000
2020-08-10	$0.3282000	$0.3368000	$0.3394000	$0.3123000
2020-08-11	$0.3368000	$0.3526000	$0.3588000	$0.3192000
2020-08-12	$0.3526000	$0.3773000	$0.3777000	$0.3417000
2020-08-13	$0.3773000	$0.3865000	$0.3979000	$0.3655000
2020-08-14	$0.3865000	$0.3897000	$0.4001000	$0.3775000
2020-08-15	$0.4065000	$0.3807000	$0.5897000	$0.3641000
2020-08-16	$0.3759000	$0.3852000	$0.3933000	$0.3709000
2020-08-17	$0.3852000	$0.3912000	$0.4047000	$0.3636000
2020-08-18	$0.3912000	$0.4154000	$0.4539000	$0.3711000
2020-08-19	$0.4154000	$0.3772000	$0.4374000	$0.3762000
2020-08-20	$0.3772000	$0.4016000	$0.4029000	$0.3797000
2020-08-21	$0.4016000	$0.3795000	$0.4146000	$0.3712000
2020-08-22	$0.3795000	$0.3873000	$0.4076000	$0.3667000
2020-08-23	$0.3873000	$0.3879000	$0.3958000	$0.3760000
2020-08-24	$0.3879000	$0.4121000	$0.4216000	$0.3910000
2020-08-25	$0.4121000	$0.3949000	$0.3997000	$0.3680000
2020-08-26	$0.3949000	$0.4132000	$0.4185000	$0.3899000
2020-08-27	$0.4132000	$0.3676000	$0.4135000	$0.3595000
2020-08-28	$0.3676000	$0.3810000	$0.3856000	$0.3706000
2020-08-29	$0.3810000	$0.3737000	$0.3821000	$0.3627000
2020-08-30	$0.3737000	$0.3672000	$0.3879000	$0.3659000
2020-08-31	$0.3672000	$0.3795000	$0.4178000	$0.3650000
2020-09-01	$0.3795000	$0.3622000	$0.3918000	$0.3589000
2020-09-02	$0.3622000	$0.3345000	$0.3512000	$0.3272000
2020-09-03	$0.3345000	$0.2708000	$0.2989000	$0.2660000
2020-09-04	$0.2708000	$0.2894000	$0.2904000	$0.2714000
2020-09-05	$0.2894000	$0.2600000	$0.2873000	$0.2543000
2020-09-06	$0.2600000	$0.2735000	$0.2792000	$0.2487000
2020-09-07	$0.2735000	$0.2694000	$0.2872000	$0.2599000
2020-09-08	$0.2694000	$0.2622000	$0.2783000	$0.2568000
2020-09-09	$0.2622000	$0.2731000	$0.2799000	$0.2623000
2020-09-10	$0.2731000	$0.2896000	$0.2940000	$0.2762000
2020-09-11	$0.2896000	$0.2842000	$0.2912000	$0.2755000
2020-09-12	$0.2842000	$0.2872000	$0.3054000	$0.2820000
2020-09-13	$0.2872000	$0.2864000	$0.2903000	$0.2712000
2020-09-14	$0.2864000	$0.2864000	$0.3053000	$0.2839000
2020-09-15	$0.2864000	$0.2695000	$0.2915000	$0.2615000
2020-09-16	$0.2695000	$0.2872000	$0.2983000	$0.2588000
2020-09-17	$0.2903000	$0.2857000	$0.3096000	$0.2742000
2020-09-18	$0.2751000	$0.2680000	$0.2749000	$0.2626000
2020-09-19	$0.2680000	$0.2641000	$0.2863000	$0.2615000
2020-09-20	$0.2641000	$0.2706000	$0.2757000	$0.2575000
2020-09-21	$0.2706000	$0.2433000	$0.2668000	$0.2403000
2020-09-22	$0.2433000	$0.2464000	$0.2541000	$0.2423000
2020-09-23	$0.2464000	$0.2219000	$0.2420000	$0.2183000
2020-09-24	$0.2219000	$0.2398000	$0.2398000	$0.2257000
2020-09-25	$0.2398000	$0.2316000	$0.2422000	$0.2174000
2020-09-26	$0.2316000	$0.2444000	$0.2467000	$0.2300000
2020-09-27	$0.2444000	$0.2402000	$0.2520000	$0.2381000
2020-09-28	$0.2402000	$0.2402000	$0.2444000	$0.2347000
2020-09-29	$0.2402000	$0.2474000	$0.2529000	$0.2376000
2020-09-30	$0.2474000	$0.2361000	$0.2475000	$0.2345000
2020-10-01	$0.2361000	$0.2282000	$0.2527000	$0.2225000
2020-10-02	$0.2282000	$0.2089000	$0.2277000	$0.1942000
2020-10-03	$0.2089000	$0.2110000	$0.2163000	$0.2081000
2020-10-04	$0.2150000	$0.2221000	$0.2563000	$0.2141000
2020-10-05	$0.2174000	$0.2168000	$0.2231000	$0.2080000
2020-10-06	$0.2168000	$0.2036000	$0.2147000	$0.2017000
2020-10-07	$0.2036000	$0.2090000	$0.2125000	$0.1955000
2020-10-08	$0.2090000	$0.2078000	$0.2401000	$0.1985000
2020-10-09	$0.2078000	$0.2203000	$0.2311000	$0.2060000
2020-10-10	$0.2203000	$0.2171000	$0.2485000	$0.2055000
2020-10-11	$0.2171000	$0.2170000	$0.2208000	$0.2131000
2020-10-12	$0.2170000	$0.2206000	$0.2310000	$0.2142000
2020-10-13	$0.2206000	$0.2168000	$0.2229000	$0.2151000
2020-10-14	$0.2168000	$0.2047000	$0.2174000	$0.2031000
2020-10-15	$0.2047000	$0.1976000	$0.2101000	$0.1921000
2020-10-16	$0.1976000	$0.1933000	$0.2044000	$0.1853000
2020-10-17	$0.1933000	$0.1977000	$0.2020000	$0.1909000
2020-10-18	$0.1977000	$0.2070000	$0.2091000	$0.1979000
2020-10-19	$0.2170000	$0.2094000	$0.2176000	$0.1751000
2020-10-20	$0.2137000	$0.2117000	$0.2259000	$0.2077000
2020-10-21	$0.2117000	$0.2355000	$0.3075000	$0.2245000
2020-10-22	$0.2355000	$0.2152000	$0.2415000	$0.2138000
2020-10-23	$0.2152000	$0.2109000	$0.2170000	$0.2091000
2020-10-24	$0.2109000	$0.2078000	$0.2147000	$0.2061000
2020-10-25	$0.2078000	$0.2021000	$0.2230000	$0.2006000
2020-10-26	$0.2021000	$0.2052000	$0.2053000	$0.1917000
2020-10-27	$0.2052000	$0.1973000	$0.2201000	$0.1953000
2020-10-28	$0.1973000	$0.1937000	$0.1944000	$0.1795000
2020-10-29	$0.1937000	$0.2070000	$0.2154000	$0.1852000
2020-10-30	$0.2070000	$0.2066000	$0.2303000	$0.1970000
2020-10-31	$0.2066000	$0.2199000	$0.2249000	$0.2029000
2020-11-01	$0.2024000	$0.2218000	$0.2595000	$0.1888000
2020-11-02	$0.2191000	$0.2114000	$0.2524000	$0.2009000
2020-11-03	$0.2114000	$0.1979000	$0.2185000	$0.1923000
2020-11-04	$0.1979000	$0.1893000	$0.2595000	$0.1876000
2020-11-05	$0.1893000	$0.1962000	$0.2097000	$0.1958000
2020-11-06	$0.1962000	$0.2175000	$0.2323000	$0.1961000
2020-11-07	$0.2175000	$0.2098000	$0.2371000	$0.2046000
2020-11-08	$0.2098000	$0.2213000	$0.2315000	$0.2131000
2020-11-09	$0.2213000	$0.2345000	$0.2400000	$0.2144000
2020-11-10	$0.2345000	$0.2493000	$0.2756000	$0.2326000
2020-11-11	$0.2493000	$0.2387000	$0.2598000	$0.2356000
2020-11-12	$0.2387000	$0.2250000	$0.2500000	$0.2234000
2020-11-13	$0.2250000	$0.2383000	$0.2445000	$0.2149000
2020-11-14	$0.2383000	$0.2791000	$0.2834000	$0.2310000
2020-11-15	$0.2791000	$0.2519000	$0.2775000	$0.2506000
2020-11-16	$0.2519000	$0.2587000	$0.2751000	$0.2552000
2020-11-17	$0.2587000	$0.2528000	$0.2873000	$0.2470000
2020-11-18	$0.2528000	$0.2426000	$0.2543000	$0.2314000
2020-11-19	$0.2426000	$0.2355000	$0.2460000	$0.2321000
2020-11-20	$0.2355000	$0.2381000	$0.2562000	$0.2336000
2020-11-21	$0.2381000	$0.2480000	$0.2579000	$0.2286000
2020-11-22	$0.2480000	$0.2328000	$0.2460000	$0.2309000
2020-11-23	$0.2328000	$0.2638000	$0.2716000	$0.2289000
2020-11-24	$0.2638000	$0.2724000	$0.2872000	$0.2571000
2020-11-25	$0.2724000	$0.2738000	$0.3155000	$0.2663000
2020-11-26	$0.2738000	$0.2387000	$0.2545000	$0.2238000
2020-11-27	$0.2387000	$0.2467000	$0.2659000	$0.2376000
2020-11-28	$0.2467000	$0.2613000	$0.2794000	$0.2521000
2020-11-29	$0.2613000	$0.2621000	$0.2734000	$0.2562000
2020-11-30	$0.2621000	$0.3065000	$0.3640000	$0.2821000
2020-12-01	$0.3065000	$0.3042000	$0.3091000	$0.2706000
2020-12-02	$0.3042000	$0.2884000	$0.3130000	$0.2832000
2020-12-03	$0.2884000	$0.2762000	$0.2935000	$0.2758000
2020-12-04	$0.2762000	$0.2585000	$0.2817000	$0.2503000
2020-12-05	$0.2585000	$0.2688000	$0.2753000	$0.2644000
2020-12-06	$0.2688000	$0.2639000	$0.2725000	$0.2618000
2020-12-07	$0.2639000	$0.2626000	$0.2728000	$0.2582000
2020-12-08	$0.2626000	$0.2466000	$0.2585000	$0.2435000
2020-12-09	$0.2466000	$0.2560000	$0.2604000	$0.2408000
2020-12-10	$0.2560000	$0.2564000	$0.2577000	$0.2464000
2020-12-11	$0.2564000	$0.2489000	$0.2570000	$0.2487000
2020-12-12	$0.2489000	$0.2636000	$0.2739000	$0.2542000
2020-12-13	$0.2636000	$0.2672000	$0.2962000	$0.2645000
2020-12-14	$0.2763000	$0.2693000	$0.2856000	$0.2651000
2020-12-15	$0.2658000	$0.3025000	$0.3128000	$0.2665000
2020-12-16	$0.3025000	$0.4787000	$0.5058000	$0.3237000
2020-12-17	$0.4787000	$0.7032000	$1.05	$0.4117000
2020-12-18	$0.7184000	$0.4687000	$0.8418000	$0.4608000
2020-12-19	$0.4687000	$0.4060000	$0.5218000	$0.3979000
2020-12-20	$0.4089000	$0.3640000	$0.4175000	$0.3583000
2020-12-21	$0.3675000	$0.4165000	$0.5386000	$0.3489000
2020-12-22	$0.4165000	$0.5206000	$0.5639000	$0.4079000
2020-12-23	$0.5206000	$0.4128000	$0.5165000	$0.4118000
2020-12-24	$0.4032000	$0.4363000	$0.4387000	$0.3903000
2020-12-25	$0.4363000	$0.4190000	$0.4611000	$0.3971000
2020-12-26	$0.4190000	$0.4760000	$0.6278000	$0.4472000
2020-12-27	$0.4760000	$0.4559000	$0.5077000	$0.4334000
2020-12-28	$0.4559000	$0.4672000	$0.5000000	$0.4597000
2020-12-29	$0.4672000	$0.4402000	$0.5636000	$0.4334000
2020-12-30	$0.4402000	$0.4316000	$0.4885000	$0.4218000
2020-12-31	$0.4316000	$0.4244000	$0.4334000	$0.4007000
2021-01-01	$0.4244000	$0.5125000	$0.6116000	$0.4279000
2021-01-02	$0.5125000	$0.5169000	$0.6061000	$0.4824000
2021-01-03	$0.5037000	$0.6894000	$0.8174000	$0.6305000
2021-01-04	$0.6702000	$0.6486000	$0.7002000	$0.5782000
2021-01-05	$0.6486000	$0.6559000	$0.7410000	$0.6474000
2021-01-06	$0.6559000	$0.6666000	$0.7230000	$0.6666000
2021-01-07	$0.6666000	$0.9724000	$1.06	$0.7142000
2021-01-08	$0.9724000	$0.9590000	$1.12	$0.8485000
2021-01-09	$0.9590000	$0.9689000	$1.09	$0.8784000
2021-01-10	$0.9689000	$0.8416000	$0.9707000	$0.8015000
2021-01-11	$0.8416000	$0.7777000	$0.7937000	$0.7053000
2021-01-12	$0.7777000	$0.7132000	$0.7789000	$0.7030000
2021-01-13	$0.7132000	$0.8171000	$0.8956000	$0.7629000
2021-01-14	$0.8171000	$0.9812000	$1.07	$0.8516000
2021-01-15	$0.9812000	$0.8837000	$0.9264000	$0.8285000
2021-01-16	$0.8837000	$0.8812000	$0.9262000	$0.8459000
2021-01-17	$0.8812000	$0.8705000	$0.8820000	$0.8412000
2021-01-18	$0.8705000	$0.9156000	$0.9291000	$0.8643000
2021-01-19	$0.9156000	$0.9091000	$0.9289000	$0.8538000
2021-01-20	$0.9091000	$0.9060000	$0.9135000	$0.8645000
2021-01-21	$0.9060000	$0.8321000	$0.8509000	$0.7651000
2021-01-22	$0.8321000	$0.8239000	$0.9005000	$0.8117000
2021-01-23	$0.8239000	$0.8425000	$0.8900000	$0.7911000
2021-01-24	$0.8425000	$0.8810000	$0.9395000	$0.8410000
2021-01-25	$0.8810000	$0.8856000	$0.9134000	$0.8479000
2021-01-26	$0.8856000	$1.11	$1.27	$0.8662000
2021-01-27	$1.11	$1.07	$1.24	$0.9751000
2021-01-28	$1.07	$1.08	$1.30	$1.07
2021-01-29	$1.08	$1.59	$2.54	$1.09
2021-01-30	$1.59	$1.45	$2.06	$1.42
2021-01-31	$1.45	$1.38	$1.73	$1.38
2021-02-01	$1.38	$1.61	$1.64	$1.36
2021-02-02	$1.61	$1.70	$1.95	$1.56
2021-02-03	$1.70	$1.79	$1.91	$1.72
2021-02-04	$1.79	$1.85	$1.87	$1.71
2021-02-05	$1.85	$1.83	$1.95	$1.70
2021-02-06	$1.83	$1.68	$1.88	$1.57
2021-02-07	$1.68	$1.55	$1.72	$1.52
2021-02-08	$1.55	$1.50	$1.91	$1.48
2021-02-09	$1.50	$1.76	$1.76	$1.43
2021-02-10	$1.76	$1.60	$1.93	$1.53
2021-02-11	$1.60	$1.74	$1.81	$1.65
2021-02-12	$1.74	$1.76	$1.79	$1.65
2021-02-13	$1.76	$1.82	$1.89	$1.61
2021-02-14	$1.82	$1.88	$1.89	$1.66
2021-02-15	$1.88	$1.99	$2.18	$1.72
2021-02-16	$1.99	$1.96	$2.23	$1.89
2021-02-17	$1.96	$1.99	$2.18	$1.95
2021-02-18	$1.99	$2.10	$2.14	$1.96
2021-02-19	$2.10	$2.07	$2.29	$1.95
2021-02-20	$2.07	$2.19	$2.42	$2.03
2021-02-21	$2.19	$2.26	$2.49	$2.17
2021-02-22	$2.26	$2.01	$2.16	$1.81
2021-02-23	$2.01	$1.65	$1.84	$1.38
2021-02-24	$1.65	$1.90	$2.08	$1.68
2021-02-25	$1.90	$1.79	$1.95	$1.75
2021-02-26	$1.79	$1.69	$1.83	$1.64
2021-02-27	$1.69	$1.72	$1.77	$1.64
2021-02-28	$1.72	$1.82	$1.86	$1.58
2021-03-01	$1.82	$2.02	$2.26	$1.94
2021-03-02	$2.02	$2.09	$2.09	$1.93
2021-03-03	$2.09	$2.20	$2.23	$2.07
2021-03-04	$2.20	$2.17	$2.19	$2.04
2021-03-05	$2.17	$2.56	$2.80	$2.08
2021-03-06	$2.56	$3.13	$3.57	$2.53
2021-03-07	$3.12	$3.18	$6.99	$3.00
2021-03-08	$2.96	$3.01	$3.51	$2.81
2021-03-09	$3.01	$2.70	$3.17	$2.67
2021-03-10	$2.70	$2.98	$3.34	$2.68
2021-03-11	$2.98	$2.84	$3.32	$2.79
2021-03-12	$2.84	$2.68	$2.84	$2.53
2021-03-13	$2.68	$2.80	$3.17	$2.57
2021-03-14	$2.80	$2.66	$3.59	$2.55
2021-03-15	$2.66	$2.90	$2.92	$2.47
2021-03-16	$2.90	$2.88	$2.91	$2.88
2021-03-20	$2.72	$3.16	$3.77	$2.65
2021-03-21	$3.16	$3.13	$3.17	$3.13
2021-03-27	$2.87	$3.28	$3.32	$2.88
2021-03-28	$3.28	$3.28	$3.29	$3.28
2021-03-31	$2.95	$3.06	$3.22	$2.92
2021-04-01	$3.06	$3.08	$3.08	$3.06
2021-04-03	$3.04	$3.45	$4.73	$2.87
2021-04-04	$3.45	$3.43	$3.46	$3.43
2021-04-07	$3.99	$4.57	$4.85	$3.70
2021-04-08	$4.57	$4.60	$4.60	$4.56
2021-04-09	$4.43	$5.03	$5.11	$4.36
2021-04-10	$5.03	$5.07	$5.07	$5.03
2021-04-11	$4.61	$5.16	$8.18	$4.32
2021-04-12	$5.16	$7.04	$8.07	$5.14
2021-04-13	$7.04	$7.06	$7.07	$7.04
2021-04-16	$6.12	$6.68	$6.81	$5.77
2021-04-17	$6.68	$5.99	$6.66	$5.83
2021-04-18	$5.99	$6.62	$7.03	$5.01
2021-04-19	$6.62	$5.85	$6.62	$5.35
2021-04-20	$5.85	$5.59	$6.03	$5.25
2021-04-21	$5.59	$5.10	$5.65	$4.98
2021-04-22	$5.10	$4.30	$4.99	$4.27
2021-04-23	$4.30	$4.18	$4.30	$3.59
2021-04-24	$4.18	$3.74	$4.44	$3.72
2021-04-25	$3.74	$4.01	$4.41	$3.64
2021-04-26	$4.01	$4.27	$4.66	$4.20
2021-04-27	$4.27	$4.98	$5.22	$4.34
2021-04-28	$4.98	$5.19	$6.73	$4.96
2021-04-29	$5.19	$4.96	$5.35	$4.77
2021-04-30	$4.96	$5.24	$5.57	$5.18
2021-05-01	$5.24	$5.23	$5.38	$5.07
2021-05-02	$5.23	$5.07	$5.23	$5.01
2021-05-03	$5.07	$5.09	$5.09	$5.05
2021-05-06	$4.89	$4.69	$4.90	$4.48
2021-05-07	$4.69	$5.17	$5.63	$4.67
2021-05-08	$5.17	$5.34	$6.04	$5.16
2021-05-09	$5.34	$5.01	$5.42	$4.90
2021-05-10	$5.01	$5.00	$5.02	$4.99
2021-05-13	$3.61	$3.94	$3.96	$3.49
2021-05-14	$3.94	$3.77	$3.99	$3.67
2021-05-15	$3.77	$3.42	$3.68	$3.38
2021-05-16	$3.42	$3.41	$3.59	$3.29
2021-05-17	$3.41	$2.97	$3.23	$2.89
2021-05-18	$2.97	$3.06	$3.16	$2.88
2021-05-19	$3.06	$2.11	$2.70	$1.78
2021-05-20	$2.11	$2.25	$2.50	$2.12
2021-05-21	$2.25	$2.37	$2.41	$1.84
2021-05-22	$2.37	$2.64	$2.92	$2.19
2021-05-23	$2.64	$2.02	$2.45	$1.82
2021-05-24	$2.02	$2.22	$2.55	$2.19
2021-05-25	$2.22	$2.21	$2.22	$2.21
2021-05-26	$2.28	$2.39	$2.50	$2.22
2021-05-27	$2.39	$2.38	$2.39	$2.23
2021-05-28	$2.38	$2.08	$2.33	$2.01
2021-05-29	$2.08	$2.30	$2.34	$1.95
2021-05-30	$2.30	$2.20	$2.54	$2.18
2021-05-31	$2.20	$2.55	$2.68	$2.22
2021-06-01	$2.55	$2.48	$2.63	$2.38
2021-06-02	$2.48	$2.57	$2.66	$2.45
2021-06-03	$2.57	$2.67	$2.82	$2.60
2021-06-04	$2.67	$2.39	$2.54	$2.34
2021-06-05	$2.39	$2.21	$2.34	$2.12
2021-06-06	$2.21	$2.23	$2.34	$2.13
2021-06-07	$2.23	$1.89	$2.11	$1.86
2021-06-08	$1.89	$1.88	$1.94	$1.75
2021-06-09	$1.88	$1.92	$2.10	$1.90
2021-06-10	$1.92	$1.81	$1.93	$1.76
2021-06-11	$1.81	$1.72	$1.86	$1.68
2021-06-12	$1.72	$1.68	$1.88	$1.58
2021-06-13	$1.68	$1.66	$1.89	$1.64
2021-06-14	$1.66	$1.80	$1.80	$1.69
2021-06-15	$1.80	$1.70	$1.83	$1.67
2021-06-16	$1.70	$1.77	$1.95	$1.60
2021-06-17	$1.77	$1.87	$1.92	$1.76
2021-06-18	$1.87	$1.64	$1.77	$1.54
2021-06-19	$1.64	$1.55	$1.70	$1.54
2021-06-20	$1.55	$1.87	$2.04	$1.53
2021-06-21	$1.87	$1.37	$1.69	$1.37
2021-06-22	$1.37	$1.18	$1.44	$1.13
2021-06-23	$1.18	$1.30	$1.35	$1.21
2021-06-24	$1.30	$1.34	$1.40	$1.31
2021-06-25	$1.34	$1.20	$1.29	$1.18
2021-06-26	$1.20	$1.23	$1.25	$1.18
2021-06-27	$1.23	$1.38	$1.43	$1.32
2021-06-28	$1.38	$2.60	$2.70	$1.30
2021-06-29	$2.60	$2.54	$3.18	$2.52
2021-06-30	$2.54	$2.27	$2.49	$2.13
2021-07-01	$2.27	$2.03	$2.18	$1.98
2021-07-02	$2.03	$1.97	$2.08	$1.87
2021-07-03	$1.97	$2.39	$2.41	$1.96
2021-07-04	$2.39	$2.37	$2.39	$2.37
2021-07-05	$2.15	$2.03	$2.09	$1.99
2021-07-06	$2.03	$2.13	$2.18	$1.93
2021-07-07	$2.13	$1.97	$2.17	$1.96
2021-07-08	$1.97	$1.90	$1.94	$1.87
2021-07-09	$1.90	$1.98	$2.09	$1.95
2021-07-10	$1.98	$1.99	$2.04	$1.92
2021-07-11	$1.99	$2.00	$2.07	$1.97
2021-07-12	$2.00	$1.95	$1.98	$1.91
2021-07-13	$1.95	$1.79	$1.94	$1.76
2021-07-14	$1.79	$1.84	$1.84	$1.69
2021-07-15	$1.84	$1.68	$1.79	$1.67
2021-07-16	$1.68	$1.62	$1.67	$1.57
2021-07-17	$1.62	$1.60	$1.68	$1.53
2021-07-18	$1.60	$1.70	$1.87	$1.60
2021-07-19	$1.70	$1.53	$1.68	$1.51
2021-07-20	$1.53	$1.43	$1.48	$1.35
2021-07-21	$1.43	$1.60	$1.68	$1.54
2021-07-22	$1.60	$1.59	$1.68	$1.58
2021-07-23	$1.59	$1.64	$1.69	$1.60
2021-07-24	$1.64	$1.67	$1.73	$1.65
2021-07-25	$1.67	$1.77	$1.92	$1.65
2021-07-26	$1.77	$1.93	$1.96	$1.84
2021-07-27	$1.93	$1.98	$2.07	$1.96
2021-07-28	$1.98	$2.88	$3.14	$1.94
2021-07-29	$2.88	$2.52	$2.97	$2.43
2021-07-30	$2.52	$2.51	$2.78	$2.51
2021-07-31	$2.51	$2.53	$2.54	$2.38
2021-08-01	$2.53	$2.35	$2.47	$2.33
2021-08-02	$2.34	$2.44	$2.53	$2.26
2021-08-03	$2.44	$2.25	$2.39	$2.22
2021-08-04	$2.25	$2.41	$2.48	$2.28
2021-08-05	$2.41	$2.48	$2.65	$2.47
2021-08-06	$2.48	$2.48	$2.51	$2.48
2021-08-07	$2.63	$2.64	$3.15	$2.60
2021-08-08	$2.64	$2.32	$2.61	$2.29
2021-08-09	$2.32	$2.52	$2.54	$2.41
2021-08-10	$2.52	$2.62	$2.67	$2.44
2021-08-11	$2.62	$2.68	$2.82	$2.52
2021-08-12	$2.63	$2.63	$2.63	$2.44
2021-08-13	$2.63	$2.89	$2.94	$2.71
2021-08-14	$2.89	$2.91	$3.01	$2.73
2021-08-15	$2.91	$2.83	$2.96	$2.77
2021-08-16	$2.83	$2.73	$2.85	$2.68
2021-08-17	$2.73	$2.54	$2.72	$2.54
2021-08-18	$2.54	$2.48	$2.56	$2.42
2021-08-19	$2.48	$2.64	$2.71	$2.55
2021-08-20	$2.64	$2.73	$2.90	$2.73
2021-08-21	$2.73	$2.60	$2.77	$2.57
2021-08-22	$2.60	$2.53	$2.65	$2.50
2021-08-23	$2.53	$2.59	$2.68	$2.52
2021-08-24	$2.59	$2.42	$2.56	$2.36
2021-08-25	$2.42	$2.42	$2.49	$2.36
2021-08-26	$2.42	$2.53	$2.58	$2.25
2021-08-27	$2.53	$2.60	$2.75	$2.55
2021-08-28	$2.60	$2.46	$2.60	$2.45
2021-08-29	$2.46	$2.42	$2.49	$2.39
2021-08-30	$2.42	$2.35	$2.42	$2.31
2021-08-31	$2.35	$2.44	$2.48	$2.35
2021-09-01	$2.44	$2.43	$2.53	$2.39
2021-09-02	$2.43	$2.42	$2.56	$2.39
2021-09-03	$2.42	$2.46	$2.48	$2.39
2021-09-04	$2.46	$2.87	$2.99	$2.42
2021-09-05	$2.87	$2.89	$3.05	$2.66
2021-09-06	$2.89	$2.76	$2.95	$2.65
2021-09-07	$2.76	$2.21	$2.73	$2.12
2021-09-08	$2.21	$2.18	$2.21	$2.01
2021-09-09	$2.18	$2.14	$2.26	$2.08
2021-09-10	$2.14	$1.92	$2.09	$1.87
2021-09-11	$1.92	$2.03	$2.26	$1.93
2021-09-12	$2.03	$2.07	$2.20	$2.04
2021-09-13	$2.07	$2.05	$2.15	$1.96
2021-09-14	$2.05	$1.99	$2.17	$1.95
2021-09-15	$1.99	$2.13	$2.14	$1.97
2021-09-16	$2.13	$2.06	$2.25	$2.03
2021-09-17	$2.06	$1.86	$2.05	$1.79
2021-09-18	$1.86	$1.86	$1.91	$1.84
2021-09-19	$1.86	$1.77	$2.03	$1.76
2021-09-20	$1.77	$1.50	$1.61	$1.45
2021-09-21	$1.50	$1.34	$1.50	$1.32
2021-09-22	$1.34	$1.55	$1.55	$1.42
2021-09-23	$1.56	$1.09	$1.64	$0.7268000
2021-09-24	$1.09	$0.9013000	$1.01	$0.8546000
2021-09-25	$0.9039000	$0.7073000	$0.9022000	$0.7021000
2021-09-26	$0.7073000	$0.7281000	$0.8218000	$0.6655000
2021-09-27	$0.7281000	$0.7100000	$0.7100000	$0.5943000
2021-09-28	$0.7100000	$0.8838000	$1.12	$0.5618000
2021-09-29	$0.8838000	$0.7797000	$1.08	$0.7592000
2021-09-30	$0.7797000	$0.8000000	$0.9120000	$0.6515000
2021-10-01	$0.8000000	$0.7840000	$0.8945000	$0.7701000
2021-10-02	$0.7840000	$0.7786000	$0.8619000	$0.7684000
2021-10-03	$0.7786000	$0.7384000	$0.8167000	$0.6840000
2021-10-04	$0.7384000	$0.7602000	$0.7981000	$0.7263000
2021-10-05	$0.7602000	$0.7440000	$0.8456000	$0.7197000
2021-10-06	$0.7440000	$0.7324000	$0.8282000	$0.7177000
2021-10-07	$0.7455000	$0.7876000	$0.8016000	$0.6940000
2021-10-08	$0.7919000	$0.7803000	$0.9338000	$0.7158000
2021-10-09	$0.7803000	$0.8866000	$0.9209000	$0.7832000
2021-10-10	$0.8866000	$0.8157000	$0.8611000	$0.7730000
2021-10-11	$0.8155000	$0.7971000	$0.8595000	$0.7506000
2021-10-12	$0.7992000	$0.7724000	$0.7802000	$0.7371000
2021-10-13	$0.7665000	$0.7565000	$0.7922000	$0.7561000
2021-10-14	$0.7565000	$0.7590000	$0.8481000	$0.7590000
2021-10-15	$0.7590000	$0.7056000	$0.7918000	$0.6862000
2021-10-16	$0.7056000	$0.7234000	$0.7334000	$0.6686000
2021-10-17	$0.7234000	$0.7144000	$0.7235000	$0.7143000
2021-10-18	$0.7320000	$0.7548000	$0.7758000	$0.7054000
2021-10-19	$0.7548000	$0.7363000	$0.8918000	$0.7278000
2021-10-20	$0.7363000	$0.7492000	$0.8354000	$0.7492000
2021-10-21	$0.7492000	$0.7489000	$0.7498000	$0.7489000
2021-10-23	$0.7420000	$0.7642000	$0.7946000	$0.7504000
2021-10-24	$0.7642000	$0.7645000	$0.7650000	$0.7639000
2021-10-29	$0.6389000	$0.6396000	$0.6975000	$0.6087000
2021-10-30	$0.6396000	$0.6473000	$0.6577000	$0.5816000
2021-10-31	$0.6473000	$0.6006000	$0.6577000	$0.5822000
2021-11-01	$0.6006000	$0.6010000	$0.6015000	$0.6006000
2021-11-02	$0.6030000	$0.6196000	$0.6568000	$0.6026000
2021-11-03	$0.6196000	$0.5769000	$0.6216000	$0.5415000
2021-11-04	$0.5769000	$0.5770000	$0.5772000	$0.5769000
2021-11-05	$0.5376000	$0.5269000	$0.5457000	$0.4538000
2021-11-06	$0.5264000	$0.6353000	$0.9043000	$0.5037000
2021-11-07	$0.6353000	$1.19	$2.15	$0.6487000
2021-11-08	$1.19	$0.9925000	$1.28	$0.8708000
2021-11-09	$0.9916000	$0.9903000	$0.9917000	$0.9902000
2021-11-10	$0.8702000	$0.7992000	$0.9090000	$0.7783000
2021-11-11	$0.7992000	$0.8246000	$0.8827000	$0.7811000
2021-11-12	$0.8246000	$0.8338000	$0.8567000	$0.7503000
2021-11-13	$0.8338000	$0.8176000	$1.03	$0.7768000
2021-11-14	$0.8176000	$0.8158000	$0.8640000	$0.8089000
2021-11-15	$0.8158000	$0.7810000	$0.8858000	$0.7669000
2021-11-16	$0.7920000	$0.7898000	$0.7928000	$0.7201000
2021-11-17	$0.7869000	$0.7854000	$0.7884000	$0.7834000
2021-11-18	$0.8059000	$0.7205000	$0.7795000	$0.6274000
2021-11-19	$0.7125000	$0.7330000	$0.8057000	$0.7163000
2021-11-20	$0.7330000	$0.8817000	$0.8839000	$0.7314000
2021-11-21	$0.8805000	$0.8076000	$0.8634000	$0.7489000
2021-11-22	$0.8086000	$0.8201000	$0.8815000	$0.7621000
2021-11-23	$0.8201000	$0.8195000	$0.8202000	$0.8186000
2021-11-24	$0.8036000	$0.7377000	$0.8318000	$0.7270000
2021-11-25	$0.7395000	$0.8378000	$0.8582000	$0.7754000
2021-11-26	$0.8438000	$0.7283000	$0.7998000	$0.7159000
2021-11-27	$0.7283000	$0.7843000	$0.8073000	$0.7021000
2021-11-28	$0.7843000	$0.7824000	$0.7843000	$0.7821000
2021-11-29	$0.7126000	$0.7010000	$0.7357000	$0.6947000
2021-11-30	$0.7033000	$0.7033000	$0.7036000	$0.7032000
2021-12-01	$0.7133000	$0.7377000	$0.7434000	$0.6959000
2021-12-02	$0.7409000	$0.7405000	$0.7410000	$0.7404000
2021-12-03	$0.7207000	$0.7084000	$0.7084000	$0.6584000
2021-12-04	$0.7084000	$0.7087000	$0.7093000	$0.7081000
2021-12-05	$0.6466000	$0.6069000	$0.6517000	$0.5980000
2021-12-06	$0.6089000	$0.6006000	$0.6223000	$0.5667000
2021-12-07	$0.6013000	$0.5909000	$0.6654000	$0.5555000
2021-12-08	$0.5909000	$0.6188000	$0.6582000	$0.5926000
2021-12-09	$0.6188000	$0.6198000	$0.6199000	$0.6188000
2021-12-10	$0.5821000	$0.5653000	$0.5833000	$0.5455000
2021-12-11	$0.5659000	$0.5983000	$0.6179000	$0.5455000
2021-12-12	$0.5982000	$0.5810000	$0.6157000	$0.5748000
2021-12-13	$0.5810000	$0.5681000	$0.7532000	$0.5309000
2021-12-14	$0.5670000	$0.5643000	$0.6087000	$0.5187000
2021-12-15	$0.5623000	$0.6008000	$0.6204000	$0.5372000
2021-12-16	$0.5987000	$0.5995000	$0.5999000	$0.5987000
2021-12-17	$0.5757000	$0.5594000	$0.6029000	$0.5396000
2021-12-18	$0.5582000	$0.5999000	$0.6828000	$0.5369000
2021-12-19	$0.5999000	$0.5985000	$0.5999000	$0.5985000
2021-12-20	$0.6063000	$0.6064000	$0.6576000	$0.5746000
2021-12-21	$0.6084000	$0.6648000	$0.7243000	$0.5860000
2021-12-22	$0.6641000	$0.6386000	$0.6884000	$0.6171000
2021-12-23	$0.6386000	$0.6368000	$0.6980000	$0.6249000
2021-12-24	$0.6374000	$0.6311000	$0.6501000	$0.6112000
2021-12-25	$0.6311000	$0.6283000	$0.6599000	$0.6180000
2021-12-26	$0.6264000	$0.6043000	$0.6381000	$0.5901000
2021-12-27	$0.6030000	$0.6081000	$0.6448000	$0.5778000
2021-12-28	$0.6091000	$0.5871000	$0.6051000	$0.5638000
2021-12-29	$0.5876000	$0.5526000	$0.5606000	$0.5211000
2021-12-30	$0.5542000	$0.5454000	$0.5743000	$0.5331000
2021-12-31	$0.5454000	$0.5351000	$0.5542000	$0.5163000
2022-01-01	$0.5345000	$0.5483000	$0.5754000	$0.5411000
2022-01-02	$0.5481000	$0.5624000	$0.6375000	$0.5509000
2022-01-03	$0.5624000	$0.5844000	$0.6077000	$0.5388000
2022-01-04	$0.5844000	$0.5432000	$0.5875000	$0.5228000
2022-01-05	$0.5432000	$0.5096000	$0.5372000	$0.4937000
2022-01-06	$0.5096000	$0.5082000	$0.5307000	$0.4796000
2022-01-07	$0.4736000	$0.4599000	$0.4682000	$0.1471000
2022-01-08	$0.4622000	$0.4307000	$0.4550000	$0.4242000
2022-01-09	$0.4307000	$0.4027000	$0.4562000	$0.3699000
2022-01-10	$0.4027000	$0.4061000	$0.4283000	$0.3852000
2022-01-11	$0.4061000	$0.4264000	$0.4763000	$0.4177000
2022-01-12	$0.4264000	$0.4279000	$0.4437000	$0.4087000
2022-01-13	$0.4280000	$0.3849000	$0.4118000	$0.3806000
2022-01-14	$0.3849000	$0.3847000	$0.3851000	$0.3846000
2022-01-16	$0.4494000	$0.4133000	$0.4525000	$0.3929000
2022-01-17	$0.4133000	$0.3827000	$0.4046000	$0.3802000
2022-01-18	$0.3827000	$0.3500000	$0.3870000	$0.3307000
2022-01-19	$0.3497000	$0.3418000	$0.3421000	$0.3208000
2022-01-20	$0.3418000	$0.3354000	$0.3936000	$0.3138000
2022-01-21	$0.3354000	$0.3045000	$0.3066000	$0.2783000
2022-01-22	$0.3045000	$0.2711000	$0.2880000	$0.2588000
2022-01-23	$0.2711000	$0.2753000	$0.2953000	$0.2415000
2022-01-24	$0.2753000	$0.2638000	$0.2821000	$0.2420000
2022-01-25	$0.2638000	$0.2514000	$0.2740000	$0.2482000
2022-01-26	$0.2514000	$0.2617000	$0.2770000	$0.2390000
2022-01-27	$0.2617000	$0.2722000	$0.2744000	$0.2520000
2022-01-28	$0.2722000	$0.2764000	$0.2891000	$0.2667000
2022-01-29	$0.2764000	$0.2884000	$0.3046000	$0.2759000
2022-01-30	$0.2884000	$0.2780000	$0.2970000	$0.2762000
2022-01-31	$0.2780000	$0.2754000	$0.2910000	$0.2358000
2022-02-01	$0.2754000	$0.2706000	$0.3008000	$0.2656000
2022-02-02	$0.2706000	$0.2706000	$0.2713000	$0.2700000
2022-02-04	$0.3547000	$0.3737000	$0.4187000	$0.3414000
2022-02-05	$0.3737000	$0.3425000	$0.3796000	$0.3419000
2022-02-06	$0.3425000	$0.3813000	$0.4003000	$0.3394000
2022-02-07	$0.3813000	$0.3961000	$0.4150000	$0.3782000
2022-02-08	$0.3952000	$0.4101000	$0.4154000	$0.3749000
2022-02-09	$0.4101000	$0.4106000	$0.4108000	$0.4101000
2022-02-10	$0.3990000	$0.3960000	$0.4056000	$0.3681000
2022-02-11	$0.3960000	$0.3482000	$0.3799000	$0.3482000
2022-02-12	$0.3498000	$0.3780000	$0.3780000	$0.3485000
2022-02-13	$0.3747000	$0.3932000	$0.4214000	$0.3648000
2022-02-14	$0.3932000	$0.3927000	$0.3943000	$0.3925000
2022-02-16	$0.4798000	$0.4365000	$0.4752000	$0.4190000
2022-02-17	$0.4372000	$0.3827000	$0.4050000	$0.3694000
2022-02-18	$0.3815000	$0.3679000	$0.3810000	$0.3379000
2022-02-19	$0.3679000	$0.3761000	$0.3833000	$0.3604000
2022-02-20	$0.3757000	$0.3470000	$0.3643000	$0.3252000
2022-02-21	$0.3494000	$0.3119000	$0.3404000	$0.3100000
2022-02-22	$0.3107000	$0.3119000	$0.3119000	$0.3107000
2022-02-24	$0.3079000	$0.2943000	$0.3146000	$0.2928000
2022-02-25	$0.2943000	$0.3157000	$0.3298000	$0.3090000
2022-02-26	$0.3157000	$0.3261000	$0.3428000	$0.3139000
2022-02-27	$0.3261000	$0.3057000	$0.3091000	$0.2879000
2022-02-28	$0.3055000	$0.3464000	$0.3701000	$0.3317000
2022-03-01	$0.3464000	$0.3221000	$0.3563000	$0.3172000
2022-03-02	$0.3250000	$0.3147000	$0.3309000	$0.3088000
2022-03-03	$0.3146000	$0.3164000	$0.3164000	$0.2905000
2022-03-04	$0.3154000	$0.2842000	$0.2999000	$0.2828000
2022-03-05	$0.2848000	$0.2882000	$0.3103000	$0.2882000
2022-03-06	$0.2882000	$0.2925000	$0.3061000	$0.2739000
2022-03-07	$0.2925000	$0.3078000	$0.3223000	$0.2696000
2022-03-08	$0.3078000	$0.2997000	$0.3330000	$0.2987000
2022-03-09	$0.2997000	$0.3353000	$0.3397000	$0.3118000
2022-03-10	$0.3353000	$0.3169000	$0.3472000	$0.3123000
2022-03-11	$0.3169000	$0.3233000	$0.3386000	$0.3061000
2022-03-12	$0.3233000	$0.3541000	$0.3541000	$0.3217000
2022-03-13	$0.3524000	$0.3216000	$0.3447000	$0.2729000
2022-03-14	$0.3216000	$0.3212000	$0.3217000	$0.3212000
2022-03-15	$0.3478000	$0.3534000	$0.3696000	$0.3463000
2022-03-16	$0.3534000	$0.3789000	$0.4147000	$0.3647000
2022-03-17	$0.3791000	$0.3738000	$0.4056000	$0.3687000
2022-03-18	$0.3637000	$0.3598000	$0.3828000	$0.2992000
2022-03-19	$0.3712000	$0.3771000	$0.3794000	$0.3694000
2022-03-20	$0.3771000	$0.3751000	$0.3794000	$0.3634000
2022-03-21	$0.3751000	$0.3688000	$0.3850000	$0.3590000
2022-03-22	$0.3583000	$0.3564000	$0.3840000	$0.3043000
2022-03-23	$0.3615000	$0.3581000	$0.3754000	$0.3566000
2022-03-24	$0.3581000	$0.3602000	$0.3897000	$0.3602000
2022-03-25	$0.3602000	$0.3594000	$0.3722000	$0.3536000
2022-03-26	$0.3594000	$0.3754000	$0.3820000	$0.3584000
2022-03-27	$0.3764000	$0.3818000	$0.3963000	$0.3190000
2022-03-28	$0.3817000	$0.3708000	$0.3994000	$0.3501000
2022-03-29	$0.3708000	$0.3580000	$0.3899000	$0.3580000
2022-03-30	$0.3580000	$0.3656000	$0.3730000	$0.3429000
2022-03-31	$0.3656000	$0.3690000	$0.3706000	$0.3526000
2022-04-01	$0.3637000	$0.3695000	$0.3722000	$0.3514000
2022-04-02	$0.3670000	$0.3719000	$0.3840000	$0.3547000
2022-04-03	$0.3724000	$0.3670000	$0.3808000	$0.3537000
2022-04-04	$0.3699000	$0.3505000	$0.3715000	$0.3463000
2022-04-05	$0.3503000	$0.3519000	$0.3597000	$0.3376000
2022-04-06	$0.3531000	$0.3368000	$0.3778000	$0.3143000
2022-04-07	$0.3413000	$0.3355000	$0.3481000	$0.3168000
2022-04-08	$0.3364000	$0.3209000	$0.3729000	$0.3052000
2022-04-09	$0.3187000	$0.3292000	$0.3367000	$0.3126000
2022-04-10	$0.3292000	$0.3123000	$0.3273000	$0.3094000
2022-04-11	$0.3123000	$0.2598000	$0.3075000	$0.2547000
2022-04-12	$0.2598000	$0.2811000	$0.3277000	$0.2574000
2022-04-13	$0.2811000	$0.2894000	$0.2997000	$0.2853000
2022-04-14	$0.2894000	$0.2750000	$0.2982000	$0.2720000
2022-04-15	$0.2750000	$0.2737000	$0.2886000	$0.2737000
2022-04-16	$0.2737000	$0.2776000	$0.2901000	$0.2681000
2022-04-17	$0.2776000	$0.2932000	$0.2932000	$0.2600000
2022-04-18	$0.2873000	$0.2832000	$0.2979000	$0.2412000
2022-04-19	$0.2832000	$0.2847000	$0.2930000	$0.2797000
2022-04-20	$0.2851000	$0.2641000	$0.2893000	$0.2505000
2022-04-21	$0.2641000	$0.2871000	$0.3124000	$0.2423000
2022-04-22	$0.2871000	$0.2569000	$0.3034000	$0.2525000
2022-04-23	$0.2569000	$0.2499000	$0.2722000	$0.2411000
2022-04-24	$0.2499000	$0.2379000	$0.2589000	$0.2309000
2022-04-25	$0.2379000	$0.2405000	$0.2676000	$0.2264000
2022-04-26	$0.2405000	$0.2141000	$0.2248000	$0.2088000
2022-04-27	$0.2141000	$0.2208000	$0.2240000	$0.2078000
2022-04-28	$0.2208000	$0.2126000	$0.2243000	$0.1938000
2022-04-29	$0.2126000	$0.1933000	$0.2040000	$0.1871000
2022-04-30	$0.1933000	$0.1933000	$0.1950000	$0.1841000
2022-05-01	$0.1933000	$0.2001000	$0.2216000	$0.1961000
2022-05-02	$0.2001000	$0.1963000	$0.2071000	$0.1963000
2022-05-03	$0.1962000	$0.1941000	$0.2019000	$0.1899000
2022-05-04	$0.1941000	$0.2049000	$0.2152000	$0.1875000
2022-05-05	$0.2049000	$0.1873000	$0.1961000	$0.1738000
2022-05-06	$0.1911000	$0.1948000	$0.2006000	$0.1764000
2022-05-07	$0.1925000	$0.1818000	$0.1966000	$0.1716000
2022-05-08	$0.1818000	$0.1761000	$0.1879000	$0.1668000
2022-05-09	$0.1761000	$0.1506000	$0.1700000	$0.1461000
2022-05-10	$0.1506000	$0.1531000	$0.1627000	$0.1356000
2022-05-11	$0.1531000	$0.0821	$0.1363000	$0.0765
2022-05-12	$0.0821	$0.0642	$0.1068000	$0.0518
2022-05-13	$0.0639	$0.0801	$0.1037000	$0.0596
2022-05-14	$0.0801	$0.0696	$0.0834	$0.0618
2022-05-15	$0.0696	$0.0696	$0.0696	$0.0696
2022-05-16	$0.1093000	$0.0982	$0.1063000	$0.0915
2022-05-17	$0.0982	$0.1185000	$0.1494000	$0.0986
2022-05-18	$0.1185000	$0.1055000	$0.1202000	$0.1025000
2022-05-19	$0.1055000	$0.1277000	$0.1324000	$0.1084000
2022-05-20	$0.1277000	$0.1245000	$0.1352000	$0.1205000
2022-05-21	$0.1245000	$0.1213000	$0.1349000	$0.1201000
2022-05-22	$0.1213000	$0.1400000	$0.2508000	$0.1219000
2022-05-23	$0.1400000	$0.1299000	$0.1352000	$0.1232000
2022-05-24	$0.1299000	$0.1305000	$0.1398000	$0.1220000
2022-05-25	$0.1336000	$0.1324000	$0.1336000	$0.1323000
2022-05-26	$0.1434000	$0.1397000	$0.1445000	$0.1259000
2022-05-27	$0.1397000	$0.1242000	$0.1432000	$0.1156000
2022-05-28	$0.1242000	$0.1293000	$0.1332000	$0.1149000
2022-05-29	$0.1291000	$0.1342000	$0.1415000	$0.1306000
2022-05-30	$0.1342000	$0.1376000	$0.1550000	$0.1338000
2022-05-31	$0.1376000	$0.1356000	$0.1446000	$0.1279000
2022-06-01	$0.1356000	$0.1278000	$0.1305000	$0.1207000
2022-06-02	$0.1278000	$0.1296000	$0.1314000	$0.1247000
2022-06-03	$0.1296000	$0.1312000	$0.1406000	$0.1254000
2022-06-04	$0.1312000	$0.1353000	$0.1380000	$0.1282000
2022-06-05	$0.1353000	$0.1353000	$0.1355000	$0.1353000
2022-06-07	$0.1292000	$0.1222000	$0.1305000	$0.1222000
2022-06-08	$0.1222000	$0.1223000	$0.1224000	$0.1221000
2022-06-09	$0.1216000	$0.1178000	$0.1273000	$0.1166000
2022-06-10	$0.1178000	$0.1124000	$0.1222000	$0.1089000
2022-06-11	$0.1123000	$0.1059000	$0.1100000	$0.1021000
2022-06-12	$0.1059000	$0.0990	$0.1050000	$0.0922
2022-06-13	$0.0990	$0.0923	$0.0941	$0.0780
2022-06-14	$0.0923	$0.0946	$0.1090000	$0.0900
2022-06-15	$0.0946	$0.0977	$0.1328000	$0.0965
2022-06-16	$0.0977	$0.1034000	$0.1281000	$0.0832
2022-06-17	$0.1034000	$0.1101000	$0.1430000	$0.0985
2022-06-18	$0.1101000	$0.1050000	$0.1103000	$0.0990400
2022-06-19	$0.1050000	$0.1152000	$0.1377000	$0.1110000
2022-06-20	$0.1152000	$0.1089000	$0.1205000	$0.1082000
2022-06-21	$0.1089000	$0.1118000	$0.1148000	$0.1087000
2022-06-22	$0.1118000	$0.1116000	$0.1119000	$0.1116000
2022-06-23	$0.1103000	$0.1108000	$0.1203000	$0.1093000
2022-06-24	$0.1108000	$0.1119000	$0.1348000	$0.1119000
2022-06-25	$0.1119000	$0.1118000	$0.1121000	$0.1118000
2022-06-26	$0.1153000	$0.1086000	$0.1134000	$0.1068000
2022-06-27	$0.1086000	$0.1165000	$0.1284000	$0.1079000
2022-06-28	$0.1165000	$0.1151000	$0.1165000	$0.1151000
2022-06-29	$0.1248000	$0.1166000	$0.1255000	$0.1120000
2022-06-30	$0.1166000	$0.1169000	$0.1191000	$0.1090000
2022-07-01	$0.1171000	$0.1091000	$0.1141000	$0.1053000
2022-07-02	$0.1088000	$0.1087000	$0.1089000	$0.1087000
2022-07-03	$0.1190000	$0.1165000	$0.1288000	$0.1153000
2022-07-04	$0.1165000	$0.1203000	$0.1358000	$0.1203000
2022-07-05	$0.1203000	$0.1163000	$0.1191000	$0.1053000
2022-07-06	$0.1163000	$0.1182000	$0.1217000	$0.1119000
2022-07-07	$0.1182000	$0.1132000	$0.1277000	$0.1132000
2022-07-08	$0.1132000	$0.1121000	$0.1176000	$0.1111000
2022-07-09	$0.1121000	$0.1145000	$0.1186000	$0.1107000
2022-07-10	$0.1145000	$0.1145000	$0.1145000	$0.1145000
2022-07-12	$0.1045000	$0.1000000	$0.1023000	$0.0960
2022-07-13	$0.1001000	$0.0943	$0.1086000	$0.0938
2022-07-14	$0.0943	$0.1072000	$0.1169000	$0.1009000
2022-07-15	$0.1072000	$0.1021000	$0.1112000	$0.0994300
2022-07-16	$0.1021000	$0.1051000	$0.1150000	$0.0998100
2022-07-17	$0.1051000	$0.1027000	$0.1161000	$0.0993400
2022-07-18	$0.1027000	$0.1186000	$0.1303000	$0.1159000
2022-07-19	$0.1186000	$0.1163000	$0.1321000	$0.1098000
2022-07-20	$0.1163000	$0.1155000	$0.1219000	$0.1130000
2022-07-21	$0.1155000	$0.1084000	$0.1212000	$0.1056000
2022-07-22	$0.1084000	$0.1123000	$0.1207000	$0.1054000
2022-07-23	$0.1123000	$0.1133000	$0.1157000	$0.1064000
2022-07-24	$0.1133000	$0.1118000	$0.1177000	$0.1096000
2022-07-25	$0.1118000	$0.1079000	$0.1079000	$0.0998700
2022-07-26	$0.1079000	$0.1066000	$0.1093000	$0.1054000
2022-07-27	$0.1066000	$0.1132000	$0.1204000	$0.1108000
2022-07-28	$0.1132000	$0.1186000	$0.1303000	$0.1161000
2022-07-29	$0.1186000	$0.1138000	$0.1215000	$0.1118000
2022-07-30	$0.1138000	$0.1141000	$0.1212000	$0.1075000
2022-07-31	$0.1141000	$0.1200000	$0.1200000	$0.1118000
2022-08-01	$0.1200000	$0.1228000	$0.1228000	$0.1127000
2022-08-02	$0.1225000	$0.1153000	$0.1257000	$0.1127000
2022-08-03	$0.1153000	$0.1772000	$0.2061000	$0.1143000
2022-08-04	$0.1772000	$0.1270000	$0.1791000	$0.1270000
2022-08-05	$0.1270000	$0.1362000	$0.1438000	$0.1346000
2022-08-06	$0.1362000	$0.1279000	$0.1344000	$0.1274000
2022-08-07	$0.1279000	$0.1247000	$0.1332000	$0.1233000
2022-08-08	$0.1247000	$0.1252000	$0.1311000	$0.1252000
2022-08-09	$0.1239000	$0.1204000	$0.1250000	$0.1195000
2022-08-10	$0.1202000	$0.1353000	$0.1452000	$0.1292000
2022-08-11	$0.1353000	$0.1270000	$0.1377000	$0.1270000
2022-08-12	$0.1270000	$0.1292000	$0.1338000	$0.1290000
2022-08-13	$0.1292000	$0.1275000	$0.1309000	$0.1250000
2022-08-14	$0.1275000	$0.1232000	$0.1261000	$0.1191000
2022-08-15	$0.1232000	$0.1229000	$0.1315000	$0.1186000
2022-08-16	$0.1229000	$0.1230000	$0.1325000	$0.1193000
2022-08-17	$0.1230000	$0.1219000	$0.1229000	$0.1149000
2022-08-18	$0.1219000	$0.1227000	$0.1237000	$0.1227000
2022-08-19	$0.1227000	$0.1015000	$0.1078000	$0.0926
2022-08-20	$0.1015000	$0.0976	$0.1054000	$0.0952
2022-08-21	$0.0975	$0.1084000	$0.1084000	$0.1001000
2022-08-22	$0.1084000	$0.1095000	$0.1193000	$0.1061000
2022-08-23	$0.1091000	$0.1229000	$0.1706000	$0.0732
2022-08-24	$0.1129000	$0.1126000	$0.1222000	$0.1106000
2022-08-25	$0.1125000	$0.1075000	$0.1152000	$0.1033000
2022-08-26	$0.1075000	$0.0851	$0.0956	$0.0724
2022-08-27	$0.0851	$0.0755	$0.0842	$0.0725
2022-08-28	$0.0755	$0.0643	$0.0726	$0.0630
2022-08-29	$0.0642	$0.0683	$0.0706	$0.0674
2022-08-30	$0.0779	$0.0763	$0.1470000	$0.0610
2022-08-31	$0.0763	$0.0758	$0.0772	$0.0638
2022-09-01	$0.0758	$0.0761	$0.0767	$0.0759
2022-09-02	$0.0761	$0.0753	$0.1569000	$0.0751
2022-09-03	$0.0754	$0.0730	$0.1555000	$0.0657
2022-09-04	$0.0730	$0.0728	$0.0730	$0.0728
2022-09-05	$0.0764	$0.0754	$0.2106000	$0.0649
2022-09-06	$0.0754	$0.0722	$0.0724	$0.0699
2022-09-07	$0.0722	$0.0741	$0.0741	$0.0735
2022-09-08	$0.0741	$0.0692	$0.0742	$0.0316900
2022-09-09	$0.0692	$0.0752	$0.0765	$0.0549
2022-09-10	$0.0752	$0.0728	$0.0769	$0.0704
2022-09-11	$0.0728	$0.0863	$0.2983000	$0.0649
2022-09-12	$0.0863	$0.0866	$0.0868	$0.0862
2022-09-13	$0.0768	$0.0706	$0.0710	$0.0523
2022-09-14	$0.0706	$0.0710	$0.0712	$0.0643
2022-09-15	$0.0710	$0.0710	$0.0710	$0.0709
2022-09-16	$0.0693	$0.0691	$0.0697	$0.0483200
2022-09-17	$0.0691	$0.0708	$0.0712	$0.0648
2022-09-18	$0.0708	$0.0685	$0.0687	$0.0684
2022-09-19	$0.0685	$0.0690	$0.0692	$0.0686
2022-09-20	$0.0690	$0.0665	$0.0668	$0.0665
2022-09-21	$0.0665	$0.0646	$0.0654	$0.0646
2022-09-22	$0.0646	$0.0685	$0.0687	$0.0677
2022-09-23	$0.0685	$0.0685	$0.0685	$0.0685
2022-09-26	$0.0664	$0.0669	$0.0681	$0.0500000
2022-09-27	$0.0669	$0.0666	$0.0668	$0.0494200
2022-09-28	$0.0666	$0.0676	$0.0679	$0.0503
2022-09-29	$0.0676	$0.0675	$0.0676	$0.0675
2022-09-30	$0.0678	$0.0672	$0.0672	$0.0501
2022-10-01	$0.0672	$0.0668	$0.0668	$0.0498300
2022-10-02	$0.0668	$0.0668	$0.0668	$0.0668
2022-10-03	$0.0659	$0.0666	$0.0679	$0.0507
2022-10-04	$0.0666	$0.0668	$0.0668	$0.0666
2022-10-05	$0.0678	$0.0669	$0.0673	$0.0512
2022-10-06	$0.0669	$0.0669	$0.0669	$0.0669
2022-10-07	$0.0649	$0.0635	$0.0635	$0.0482500
2022-10-08	$0.0635	$0.0620	$0.0631	$0.0499100
2022-10-09	$0.0620	$0.0616	$0.0632	$0.0318900
2022-10-10	$0.0616	$0.0616	$0.0616	$0.0616
2022-10-11	$0.0601	$0.0598	$0.0598	$0.0470700
2022-10-12	$0.0598	$0.0602	$0.0602	$0.0540
2022-10-13	$0.0602	$0.0609	$0.0609	$0.0547
2022-10-14	$0.0609	$0.0595	$0.0602	$0.0537
2022-10-15	$0.0595	$0.0591	$0.0591	$0.0534
2022-10-16	$0.0591	$0.0595	$0.0599	$0.0539
2022-10-17	$0.0595	$0.0595	$0.0596	$0.0595
2022-10-18	$0.0606	$0.0597	$0.0599	$0.0541
2022-10-19	$0.0597	$0.0587	$0.0591	$0.0539
2022-10-20	$0.0587	$0.0569	$0.0587	$0.0524
2022-10-21	$0.0569	$0.0569	$0.0573	$0.0525
2022-10-22	$0.0569	$0.0571	$0.0571	$0.0526
2022-10-23	$0.0571	$0.0571	$0.0571	$0.0570
2022-10-24	$0.0581	$0.0530	$0.0574	$0.0530
2022-10-25	$0.0530	$0.0534	$0.0567	$0.0423800
2022-10-26	$0.0534	$0.0553	$0.0553	$0.0455000
2022-10-27	$0.0553	$0.0544	$0.0574	$0.0540
2022-10-28	$0.0544	$0.0552	$0.0552	$0.0552
2022-10-29	$0.0552	$0.0552	$0.0558	$0.0266500
2022-10-30	$0.0552	$0.0552	$0.0552	$0.0552
2022-10-31	$0.0547	$0.0543	$0.0543	$0.0543
2022-11-01	$0.0543	$0.0542	$0.0543	$0.0542
2022-11-03	$0.0534	$0.0534	$0.0536	$0.0400100
2022-11-04	$0.0534	$0.0534	$0.0534	$0.0533
2022-11-05	$0.0550	$0.0533	$0.0554	$0.0404700
2022-11-06	$0.0533	$0.0533	$0.0533	$0.0532
2022-11-07	$0.0523	$0.0517	$0.0517	$0.0515
2022-11-08	$0.0517	$0.0467300	$0.0469200	$0.0465500
2022-11-09	$0.0467300	$0.0400200	$0.0403400	$0.0302200
2022-11-10	$0.0400200	$0.0401000	$0.0401000	$0.0399500
2022-11-11	$0.0444300	$0.0430300	$0.0430300	$0.0323100
2022-11-12	$0.0430300	$0.0430400	$0.0431100	$0.0430000
2022-11-13	$0.0338800	$0.0360400	$0.0626	$0.0329400
2022-11-14	$0.0360400	$0.0411500	$0.0566	$0.0199100
2022-11-15	$0.0411500	$0.0411100	$0.0411500	$0.0411000
2022-11-16	$0.0432100	$0.0543	$0.0569	$0.0426200
2022-11-17	$0.0543	$0.0596	$0.1960000	$0.0497100
2022-11-18	$0.0596	$0.0707	$0.1835000	$0.0595
2022-11-19	$0.0707	$0.0774	$0.1935000	$0.0631
2022-11-20	$0.0774	$0.0541	$0.0754	$0.0540
2022-11-21	$0.0541	$0.0525	$0.0525	$0.0525
2022-11-22	$0.0525	$0.0409800	$0.0541	$0.0333700
2022-11-23	$0.0409800	$0.0992100	$0.1973000	$0.0341800
2022-11-24	$0.0992100	$0.1236000	$0.1627000	$0.0868
2022-11-25	$0.1236000	$0.1213000	$0.1229000	$0.0495100
2022-11-26	$0.1213000	$0.1209000	$0.1209000	$0.1209000
2022-11-27	$0.1209000	$0.1197000	$0.1207000	$0.1187000
2022-11-28	$0.1197000	$0.1181000	$0.1181000	$0.1181000
2022-11-29	$0.1181000	$0.0823	$0.1198000	$0.0662
2022-11-30	$0.0823	$0.0824	$0.0824	$0.0823
2022-12-14	$0.0562	$0.0612	$0.0652	$0.0388100
2022-12-15	$0.0612	$0.0444400	$0.0606	$0.0444400
2022-12-16	$0.0444400	$0.0439800	$0.0439800	$0.0426500
2022-12-17	$0.0439800	$0.0443000	$0.0463100	$0.0443000
2022-12-18	$0.0443000	$0.0442000	$0.0442000	$0.0442000
2022-12-19	$0.0442000	$0.0439000	$0.0453800	$0.0434100
2022-12-20	$0.0646	$0.0644	$0.0662	$0.0639
2022-12-21	$0.0451300	$0.0451100	$0.0451300	$0.0451100
2022-12-22	$0.0624	$0.0621	$0.0659	$0.0614
2022-12-23	$0.0621	$0.0609	$0.0636	$0.0593
2022-12-24	$0.0609	$0.0631	$0.0638	$0.0600
2022-12-25	$0.0631	$0.0609	$0.0631	$0.0602
2022-12-26	$0.0609	$0.0600	$0.0619	$0.0583
2022-12-27	$0.0600	$0.0605	$0.0627	$0.0596
2022-12-28	$0.0420900	$0.0441600	$0.0441600	$0.0416800
2022-12-29	$0.0600	$0.0613	$0.0623	$0.0593
2022-12-30	$0.0613	$0.0590	$0.0619	$0.0576
2022-12-31	$0.0443200	$0.0416600	$0.0441400	$0.0416600
2023-01-01	$0.0603	$0.0600	$0.0643	$0.0587
2023-01-02	$0.0600	$0.0634	$0.0767	$0.0600
2023-01-03	$0.0634	$0.0641	$0.0720	$0.0611
2023-01-04	$0.0420100	$0.0449800	$0.0449800	$0.0424500
2023-01-05	$0.0622	$0.0629	$0.0649	$0.0616
2023-01-06	$0.0449300	$0.0454200	$0.0454200	$0.0452500
2023-01-07	$0.0618	$0.0617	$0.0636	$0.0610
2023-01-08	$0.0617	$0.0619	$0.0633	$0.0601
2023-01-09	$0.0619	$0.0635	$0.0656	$0.0610
2023-01-10	$0.0635	$0.0628	$0.0646	$0.0621
2023-01-11	$0.0628	$0.0613	$0.0644	$0.0600
2023-01-12	$0.0613	$0.0623	$0.0635	$0.0605
2023-01-13	$0.0623	$0.0630	$0.0636	$0.0617
2023-01-14	$0.0630	$0.0662	$0.0685	$0.0627
2023-01-15	$0.0662	$0.0673	$0.0694	$0.0650
2023-01-16	$0.0673	$0.0687	$0.0740	$0.0653
2023-01-17	$0.0568	$0.0211400	$0.0634	$0.0044390
2023-01-18	$0.0211400	$0.0538	$0.0538	$0.0206800
2023-01-19	$0.0538	$0.0419500	$0.0630	$0.0172900
2023-01-20	$0.0419500	$0.0396800	$0.0451300	$0.0394600
2023-01-21	$0.0396800	$0.0526	$0.0526	$0.0398800
2023-01-22	$0.0526	$0.0534	$0.0534	$0.0525
2023-01-23	$0.0534	$0.0539	$0.0539	$0.0539
2023-01-24	$0.0685	$0.0676	$0.0702	$0.0667
2023-01-25	$0.0532	$0.0692	$0.0692	$0.0542
2023-01-26	$0.0692	$0.0656	$0.0690	$0.0289900
2023-01-27	$0.0656	$0.0667	$0.0667	$0.0655
2023-01-28	$0.0670	$0.0694	$0.0760	$0.0670
2023-01-29	$0.0694	$0.0749	$0.0768	$0.0688
2023-01-30	$0.0686	$0.0253500	$0.0660	$0.0253500
2023-01-31	$0.0689	$0.0696	$0.0704	$0.0678
2023-02-01	$0.0696	$0.0696	$0.0717	$0.0670
2023-02-02	$0.0696	$0.0711	$0.0760	$0.0690
2023-02-03	$0.0260500	$0.0281200	$0.0281200	$0.0260200
2023-02-04	$0.0281200	$0.0284700	$0.0534	$0.0280000
2023-02-05	$0.0284700	$0.0341800	$0.0435900	$0.0279900
2023-02-06	$0.0341800	$0.0544	$0.0683	$0.0273100
2023-02-07	$0.0544	$0.0558	$0.0558	$0.0556
2023-02-08	$0.0935	$0.0867	$0.0960	$0.0829
2023-02-09	$0.0551	$0.0270400	$0.0831	$0.0266100
2023-02-10	$0.0270400	$0.0517	$0.0643	$0.0268300
2023-02-11	$0.0842	$0.0906	$0.0957	$0.0841
2023-02-12	$0.0906	$0.0911	$0.0945	$0.0858
2023-02-13	$0.0521	$0.0485900	$0.0658	$0.0485900
2023-02-14	$0.0485900	$0.0842	$0.0842	$0.0495300
2023-02-15	$0.0858	$0.0864	$0.0944	$0.0811
2023-02-16	$0.0864	$0.0844	$0.0925	$0.0832
2023-02-17	$0.0844	$0.0891	$0.0901	$0.0835
2023-02-18	$0.0891	$0.0962	$0.0973	$0.0862
2023-02-19	$0.0962	$0.0930	$0.1180000	$0.0914
2023-02-20	$0.0930	$0.1165000	$0.1550000	$0.0921
2023-02-21	$0.0941	$0.0809	$0.0932	$0.0719
2023-02-22	$0.0809	$0.0752	$0.1016000	$0.0718
2023-02-23	$0.1167000	$0.1176000	$0.1250000	$0.1139000
2023-02-24	$0.1176000	$0.1192000	$0.1300000	$0.1091000
2023-02-25	$0.1192000	$0.1063000	$0.1197000	$0.1022000
2023-02-26	$0.1063000	$0.1095000	$0.1190000	$0.1000000
2023-02-27	$0.1095000	$0.1100000	$0.1160000	$0.1000000
2023-02-28	$0.1100000	$0.1062000	$0.1137000	$0.1031000
2023-03-01	$0.1062000	$0.1047000	$0.1081000	$0.1000000
2023-03-02	$0.1047000	$0.1015000	$0.1054000	$0.0992000
2023-03-03	$0.1015000	$0.0948	$0.1019000	$0.0861
2023-03-04	$0.0948	$0.1034000	$0.1135000	$0.0945
2023-03-05	$0.1034000	$0.1049000	$0.1116000	$0.1002000
2023-03-06	$0.0698	$0.0668	$0.0697	$0.0668
2023-03-07	$0.0668	$0.0886	$0.0886	$0.0662
2023-03-08	$0.1179000	$0.1004000	$0.1205000	$0.0988
2023-03-09	$0.1004000	$0.0902	$0.1130000	$0.0880
2023-03-10	$0.0902	$0.0898	$0.0971	$0.0803
2023-03-11	$0.0898	$0.0940	$0.0967	$0.0882
2023-03-12	$0.0940	$0.0972	$0.0981	$0.0872
2023-03-13	$0.0972	$0.0965	$0.1044000	$0.0933
2023-03-14	$0.0965	$0.0977	$0.1027000	$0.0923
2023-03-15	$0.0977	$0.1015000	$0.1091000	$0.0956
2023-03-16	$0.1015000	$0.1046000	$0.1096000	$0.0972
2023-03-17	$0.0999500	$0.0826	$0.1095000	$0.0826
2023-03-18	$0.0826	$0.0801	$0.0812	$0.0801
2023-03-19	$0.0801	$0.0751	$0.0833	$0.0751
2023-03-20	$0.1079000	$0.0961	$0.1080000	$0.0951
2023-03-21	$0.0745	$0.0745	$0.0746	$0.0745
2023-03-22	$0.0755	$0.0265000	$0.0850	$0.005463
2023-03-23	$0.0265000	$0.0365700	$0.0374200	$0.0198400
2023-03-24	$0.0365700	$0.0192400	$0.0354600	$0.0192400
2023-03-25	$0.0192400	$0.0211700	$0.0211700	$0.0192500
2023-03-26	$0.0270300	$0.0252300	$0.0310300	$0.0238200
2023-03-27	$0.0252300	$0.0252000	$0.0299000	$0.0240000
2023-03-28	$0.0209000	$0.0324600	$0.0324600	$0.0190900
2023-03-29	$0.0324600	$0.0138900	$0.0337400	$0.007373
2023-03-30	$0.0138900	$0.008692	$0.0137400	$0.007290
2023-03-31	$0.008692	$0.0102500	$0.0111100	$0.008828
2023-04-01	$0.0102500	$0.0264700	$0.0264700	$0.0102500
2023-04-02	$0.0264700	$0.0279000	$0.0338200	$0.0197300
2023-04-03	$0.0279000	$0.0225300	$0.0275300	$0.0194700
2023-04-04	$0.0225300	$0.0279000	$0.0279000	$0.0228200
2023-04-05	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2023-04-06	$0.0279000	$0.0277600	$0.0277600	$0.0277600
2023-04-07	$0.0277600	$0.0184200	$0.0276300	$0.0184200
2023-04-08	$0.0184200	$0.0195700	$0.0195700	$0.0184500
2023-04-09	$0.0195700	$0.0198400	$0.0198400	$0.0198400
2023-04-10	$0.0198400	$0.0207600	$0.0207600	$0.0207600
2023-04-11	$0.0207600	$0.0211600	$0.0211600	$0.0211600
2023-04-12	$0.0211600	$0.0212300	$0.0278100	$0.0146500
2023-04-13	$0.0212300	$0.0212800	$0.0243200	$0.0209800
2023-04-14	$0.0212800	$0.0228700	$0.0228700	$0.0122000
2023-04-15	$0.0228700	$0.0227400	$0.0227400	$0.0227400
2023-04-16	$0.0227400	$0.0227400	$0.0227400	$0.0227400
2023-04-17	$0.0227400	$0.0220900	$0.0220900	$0.0220900
2023-04-18	$0.0220900	$0.0124600	$0.0228000	$0.0124600
2023-04-19	$0.0124600	$0.0118200	$0.0118200	$0.0118200
2023-04-20	$0.0118200	$0.0146900	$0.0146900	$0.0115800
2023-04-21	$0.0146900	$0.0141800	$0.0141800	$0.0141800
2023-04-22	$0.0141800	$0.0144700	$0.0144700	$0.0144700
2023-04-23	$0.0144700	$0.0113100	$0.0184900	$0.0113100
2023-04-24	$0.0113100	$0.0112800	$0.0189900	$0.0112800
2023-04-25	$0.0112800	$0.0116100	$0.0116100	$0.0116100
2023-04-26	$0.0116100	$0.0116600	$0.0116600	$0.0116600
2023-04-27	$0.0116600	$0.0120900	$0.0120900	$0.0120900
2023-04-28	$0.0120900	$0.0120300	$0.0123200	$0.0120300
2023-04-29	$0.0120300	$0.0289600	$0.0289600	$0.0119900
2023-04-30	$0.0289600	$0.0289400	$0.0289400	$0.0289400
2023-05-01	$0.0289400	$0.0278100	$0.0278100	$0.0278100
2023-05-02	$0.0278100	$0.0284100	$0.0284100	$0.0284100
2023-05-03	$0.0284100	$0.0264300	$0.0287500	$0.0162600
2023-05-04	$0.0264300	$0.0271300	$0.0271300	$0.0262700
2023-05-05	$0.0271300	$0.0277800	$0.0277800	$0.0277800
2023-05-06	$0.0277800	$0.0272100	$0.0272100	$0.0272100
2023-05-07	$0.0272100	$0.0268600	$0.0268600	$0.0268600
2023-05-08	$0.0268600	$0.0261100	$0.0261100	$0.0261100
2023-05-09	$0.0261100	$0.0124600	$0.0260200	$0.0124600
2023-05-10	$0.0124600	$0.0124300	$0.0124300	$0.0124300
2023-05-11	$0.0124300	$0.0124300	$0.0124300	$0.0124300
2023-05-12	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2023-05-13	$0.0123300	$0.0123200	$0.0123200	$0.0123200
2023-05-14	$0.0123200	$0.0123900	$0.0123900	$0.0123900
2023-05-15	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2023-05-16	$0.0125000	$0.0124400	$0.0124400	$0.0124400
2023-05-17	$0.0124400	$0.0126100	$0.0126100	$0.0126100
2023-05-18	$0.0126100	$0.0123400	$0.0123400	$0.0123400
2023-05-19	$0.0123400	$0.0217800	$0.0217800	$0.0123700
2023-05-20	$0.0217800	$0.0219600	$0.0219600	$0.0219600
2023-05-21	$0.0219600	$0.0216700	$0.0216700	$0.0216700
2023-05-22	$0.0216700	$0.0217500	$0.0217500	$0.0217500
2023-05-23	$0.0217500	$0.0258600	$0.0258600	$0.0220500
2023-05-24	$0.0258600	$0.0250100	$0.0250100	$0.0250100
2023-05-25	$0.0250100	$0.0251600	$0.0251600	$0.0251600
2023-05-26	$0.0251600	$0.0253900	$0.0253900	$0.0213800
2023-05-27	$0.0253900	$0.0440700	$0.0440700	$0.0255300
2023-05-28	$0.0440700	$0.0460500	$0.0460500	$0.0460500
2023-05-29	$0.0460500	$0.0455000	$0.0455000	$0.0455000
2023-05-30	$0.0455000	$0.0454300	$0.0454300	$0.0454300
2023-05-31	$0.0454300	$0.0446400	$0.0446400	$0.0446400
2023-06-01	$0.0446400	$0.0440000	$0.0440000	$0.0440000
2023-06-02	$0.0440000	$0.0446900	$0.0446900	$0.0446900
2023-06-03	$0.0446900	$0.0444100	$0.0444100	$0.0444100
2023-06-04	$0.0444100	$0.0444900	$0.0444900	$0.0444900
2023-06-05	$0.0444900	$0.0444100	$0.0444900	$0.0444100
2023-06-06	$0.0422100	$0.0447100	$0.0447100	$0.0447100
2023-06-07	$0.0447100	$0.0432100	$0.0432100	$0.0432100
2023-06-08	$0.0432100	$0.0148400	$0.0434700	$0.0148400
2023-06-09	$0.0148400	$0.0158900	$0.0158900	$0.0148300
2023-06-10	$0.0158900	$0.0126700	$0.0307700	$0.0126700
2023-06-11	$0.0126700	$0.0126700	$0.0126700	$0.0126600
2023-06-12	$0.0127100	$0.0126900	$0.0126900	$0.0126900
2023-06-13	$0.0126900	$0.0126900	$0.0127000	$0.0126900
2023-06-14	$0.0127000	$0.0123100	$0.0123100	$0.0123100
2023-06-15	$0.0123100	$0.0125300	$0.0125300	$0.0125300
2023-06-16	$0.0125300	$0.0129000	$0.0129000	$0.0129000
2023-06-17	$0.0129000	$0.0129900	$0.0129900	$0.0129900
2023-06-18	$0.0129900	$0.0129100	$0.0129100	$0.0129100
2023-06-19	$0.0129100	$0.0131500	$0.0131500	$0.0131500
2023-06-20	$0.0131500	$0.0138800	$0.0138800	$0.0138800
2023-06-21	$0.0138800	$0.0147000	$0.0147000	$0.0147000
2023-06-22	$0.0147000	$0.0146500	$0.0146500	$0.0146500
2023-06-23	$0.0146500	$0.0150400	$0.0150400	$0.0150400
2023-06-24	$0.0150400	$0.0149700	$0.0149700	$0.0149700
2023-06-25	$0.0149700	$0.0149300	$0.0149300	$0.0149300
2023-06-26	$0.0149300	$0.0149300	$0.0149400	$0.0149300
2023-06-27	$0.0148300	$0.0150400	$0.0150400	$0.0150400
2023-06-28	$0.0150400	$0.0147400	$0.0147400	$0.0147400
2023-06-29	$0.0147400	$0.0147400	$0.0147500	$0.0147400

Markets

Pair	Exchange
PPT/BTC	abucoins
PPT/EUR	bcbitcoin
PPT/GBP	bcbitcoin
PPT/BTC	bilaxy
PPT/BTC	binance
PPT/ETH	binance
PPT/KRW	bithumb
PPT/BTC	coinbene
PPT/BTC	cryptobulls
PPT/ETH	ddex
PPT/WETH	ddex
PPT/ETH	etherdelta
PPT/ETH	ethermium
PPT/ETH	gateio
PPT/USDT	gateio
PPT/BTC	hitbtc
PPT/ETH	hitbtc
PPT/ETH	idex
PPT/BTC	kucoin
PPT/ETH	kucoin
PPT/ETH	latoken
PPT/LA	latoken
PPT/BTC	livecoin
PPT/ETH	livecoin
PPT/USD	livecoin
PPT/BTC	nuex
PPT/ETH	nuex
PPT/BTC	okex
PPT/ETH	okex
PPT/USDT	okex
PPT/BTC	p2pb2b
PPT/ETH	p2pb2b
PPT/USD	p2pb2b
PPT/USDT	p2pb2b
PPT/KRW	probit
PPT/ETH	tokenstore
PPT/BTC	yobit
PPT/DOGE	yobit
PPT/ETH	yobit
PPT/RUR	yobit
PPT/USD	yobit
PPT/WAVES	yobit
PPT/BTC	zebitex
PPT/BTC	zecoex
PPT/INR	zecoex
PPT/USDT	zecoex
PPT/BTC	zloadr
PPT/ETH	zloadr
PPT/USDC	zloadr
PPT/USDT	zloadr

Description

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

Technology

Sorry, detailed technology about Populous is not currently available

Features

Sorry, detailed features about Populous is not currently available

ICO Status

Finished

Token Supply

53252246

Start Date

2017-06-24

End Date

2017-07-24

Fund Raised (BTC)

33,619.7 ETH

Fund Raised (USD)

9000000

Start Price (USD)

0.0011

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Legal Advisers

N/A

White Paper

PPT Whitepaper

The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.

Populous News

Cardano (ADA) Now Recognized as COM...

China will expand CBDC trials to mo...

China to Expand CBDC Trial to Most...

India’s second-most populous state...

South America’s Second-Most Populou...

India’s second-most populous state...

Related Coins

Kyber Network C...

Modern Investme...

Mindexcoin

GYA

Acuity Token

Bridge Oracle

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Populous
PPT Coin Values PPT

Populous valuesUSD Price
$ 4.71

Populous BTC Price
0.00008435

Populous 24h Vol
$ 7,511,808

Populous Market Cap
$ 251,014,058

Populous PPT Coin Values PPT

Populous valuesUSD Price $ 4.71

Populous BTC Price 0.00008435

Populous 24h Vol $ 7,511,808

Populous Market Cap $ 251,014,058

Share Populous Price

Populous Price Charts

Populous Price High/Low Price Chart

Populous Crypto Technology

Populous Crypto Market

Populous Crypto ICO Description

Populous Crypto Technology

Populous Crypto Features

Populous ICO Details

Populous
PPT Coin Values PPT

Populous valuesUSD Price
$ 4.71

Populous BTC Price
0.00008435

Populous 24h Vol
$ 7,511,808

Populous Market Cap
$ 251,014,058