Einsteinium - Live Einsteinium price and market cap

Einsteinium Crypto Coin Rank 426

Website

221,626,849 EMC2

24h Vol

1 BTC

1 H

1.02 %

24 H

-5.56 %

7 d

-8.87 %

Today Einsteinium price in US dollars is currently 0.4374 USD, and if converted to Bitcoin is 0.00000783 BTC. A total of 221,626,849 EMC2 are currently circulating in the Market. Einsteinium price is currently experiencing a change of -5.56 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Einsteinium have been traded on Crypto Exchanges. Get Einsteinium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Einsteinium

Symbol

EMC2

Algorithm

Scrypt

BTC Price

0.00000783 BTC

BTC Market

1,735 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

221,626,849 EMC2

1.02 %

24h

-5.56 %

-8.87 %

N/A

Website

Einsteinium

EMC2 Charts

EMC2 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0364600	$0.0343500	$0.0363700	$0.0343500
2021-12-09	$0.0343500	$0.0343800	$0.0343900	$0.0343500
2021-12-10	$0.0314100	$0.0319600	$0.0324300	$0.0310200
2021-12-11	$0.0320900	$0.0316100	$0.0345800	$0.0301300
2021-12-12	$0.0316100	$0.0345800	$0.0350800	$0.0315700
2021-12-13	$0.0345800	$0.0309100	$0.0341800	$0.0309100
2021-12-14	$0.0308400	$0.0333900	$0.0343600	$0.0309700
2021-12-15	$0.0333900	$0.0352000	$0.0356900	$0.0317800
2021-12-16	$0.0352000	$0.0337000	$0.0352100	$0.0337000
2021-12-18	$0.0323100	$0.0342100	$0.0346800	$0.0318700
2021-12-19	$0.0342100	$0.0327700	$0.0342100	$0.0323000
2021-12-20	$0.0326900	$0.0304900	$0.0328400	$0.0295600
2021-12-21	$0.0304900	$0.0304800	$0.0305400	$0.0304800
2021-12-22	$0.0318000	$0.0296600	$0.0320900	$0.0272200
2021-12-23	$0.0296600	$0.0315100	$0.0320200	$0.0294800
2021-12-24	$0.0315100	$0.0310100	$0.0320300	$0.0305000
2021-12-25	$0.0310100	$0.0312700	$0.0317700	$0.0302600
2021-12-26	$0.0312700	$0.0304700	$0.0320000	$0.0304700
2021-12-27	$0.0304700	$0.0334700	$0.0349900	$0.0294100
2021-12-28	$0.0334700	$0.0295400	$0.0319200	$0.0290600
2021-12-29	$0.0294700	$0.0302100	$0.0302100	$0.0283500
2021-12-30	$0.0302100	$0.0296900	$0.0306300	$0.0282800
2021-12-31	$0.0296900	$0.0281800	$0.0295700	$0.0281800
2022-01-01	$0.0281800	$0.0296000	$0.0305500	$0.0286400
2022-01-02	$0.0296000	$0.0295900	$0.0296200	$0.0295700
2022-01-03	$0.0288600	$0.0283300	$0.0297300	$0.0269400
2022-01-04	$0.0283300	$0.0279500	$0.0288700	$0.0265800
2022-01-05	$0.0279500	$0.0273600	$0.0282300	$0.0264900
2022-01-06	$0.0273600	$0.0254300	$0.0275800	$0.0241300
2022-01-07	$0.0254300	$0.0257600	$0.0265900	$0.0224300
2022-01-08	$0.0257600	$0.0237600	$0.0258500	$0.0225100
2022-01-09	$0.0237600	$0.0237400	$0.0237600	$0.0237400
2022-01-10	$0.0238700	$0.0234300	$0.0246800	$0.0225900
2022-01-11	$0.0234300	$0.0226500	$0.0243600	$0.0213700
2022-01-12	$0.0226500	$0.0246000	$0.0250300	$0.0202000
2022-01-13	$0.0246000	$0.0229900	$0.0251200	$0.0212900
2022-01-14	$0.0229900	$0.0229700	$0.0230100	$0.0229700
2022-01-16	$0.0280100	$0.0232700	$0.0284500	$0.0198300
2022-01-17	$0.0232700	$0.0232200	$0.0253300	$0.0219600
2022-01-18	$0.0232200	$0.0224600	$0.0245800	$0.0224600
2022-01-19	$0.0224600	$0.0220900	$0.0233400	$0.0204200
2022-01-20	$0.0220900	$0.0211600	$0.0223800	$0.0203500
2022-01-21	$0.0211600	$0.0175100	$0.0196900	$0.0171400
2022-01-22	$0.0175100	$0.0157800	$0.0182400	$0.0150800
2022-01-23	$0.0157800	$0.0170600	$0.0185100	$0.0159700
2022-01-24	$0.0170600	$0.0176200	$0.0176200	$0.0165200
2022-01-25	$0.0176200	$0.0181200	$0.0184900	$0.0170100
2022-01-26	$0.0181200	$0.0173100	$0.0184100	$0.0165700
2022-01-27	$0.0173100	$0.0193400	$0.0193400	$0.0167400
2022-01-28	$0.0193400	$0.0203800	$0.0211400	$0.0184900
2022-01-29	$0.0203800	$0.0206200	$0.0210000	$0.0194700
2022-01-30	$0.0206200	$0.0212300	$0.0219900	$0.0197100
2022-01-31	$0.0212300	$0.0215600	$0.0227100	$0.0211700
2022-02-01	$0.0215600	$0.0213000	$0.0224600	$0.0193600
2022-02-02	$0.0213000	$0.0213100	$0.0213400	$0.0212900
2022-02-04	$0.0205300	$0.0253700	$0.0291100	$0.0228700
2022-02-05	$0.0253700	$0.0273400	$0.0331300	$0.0236100
2022-02-06	$0.0273400	$0.0309600	$0.0339300	$0.0263000
2022-02-07	$0.0309600	$0.0320200	$0.0337700	$0.0276300
2022-02-08	$0.0320200	$0.0295300	$0.0330600	$0.0282100
2022-02-09	$0.0295300	$0.0295200	$0.0295800	$0.0295100
2022-02-10	$0.0302100	$0.0287300	$0.0300400	$0.0278600
2022-02-11	$0.0287300	$0.0250200	$0.0284100	$0.0233200
2022-02-12	$0.0250200	$0.0287200	$0.0371700	$0.0240800
2022-02-13	$0.0287200	$0.0270400	$0.0300000	$0.0270400
2022-02-14	$0.0270400	$0.0269200	$0.0270400	$0.0268800
2022-02-16	$0.0298700	$0.0289700	$0.0302900	$0.0285300
2022-02-17	$0.0289700	$0.0263500	$0.0271700	$0.0259500
2022-02-18	$0.0263500	$0.0256000	$0.0280000	$0.0236000
2022-02-19	$0.0256000	$0.0244700	$0.0256700	$0.0240600
2022-02-20	$0.0244700	$0.0249600	$0.0295700	$0.0230400
2022-02-21	$0.0249600	$0.0233300	$0.0255600	$0.0229600
2022-02-22	$0.0233300	$0.0233800	$0.0234200	$0.0233200
2022-02-24	$0.0223600	$0.0199400	$0.0230100	$0.0191800
2022-02-25	$0.0199400	$0.0208000	$0.0219700	$0.0200100
2022-02-26	$0.0208000	$0.0211300	$0.0223100	$0.0207400
2022-02-27	$0.0211300	$0.0233800	$0.0241400	$0.0184800
2022-02-28	$0.0233800	$0.0259100	$0.0276400	$0.0246200
2022-03-01	$0.0259100	$0.0253200	$0.0279900	$0.0239900
2022-03-02	$0.0253200	$0.0259200	$0.0268000	$0.0237300
2022-03-03	$0.0259200	$0.0220900	$0.0250600	$0.0191100
2022-03-04	$0.0220900	$0.0203600	$0.0219300	$0.0191900
2022-03-05	$0.0203600	$0.0212800	$0.0228600	$0.0201000
2022-03-06	$0.0212800	$0.0207500	$0.0211400	$0.0199800
2022-03-07	$0.0207500	$0.0186400	$0.0209200	$0.0186400
2022-03-08	$0.0186400	$0.0201500	$0.0217000	$0.0189900
2022-03-09	$0.0201500	$0.0222400	$0.0226600	$0.0214000
2022-03-10	$0.0222400	$0.0201200	$0.0209100	$0.0197200
2022-03-11	$0.0201200	$0.0197600	$0.0205300	$0.0189800
2022-03-12	$0.0197600	$0.0197500	$0.0197600	$0.0197400
2022-03-13	$0.0194000	$0.0192800	$0.0196500	$0.0189000
2022-03-14	$0.0192800	$0.0192800	$0.0192800	$0.0192700
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0184800
2022-03-16	$0.0196600	$0.0196700	$0.0196800	$0.0196600
2022-03-17	$0.0201600	$0.0196600	$0.0204800	$0.0192500
2022-03-18	$0.0196600	$0.0196400	$0.0209000	$0.0192200
2022-03-19	$0.0196400	$0.0211200	$0.0228100	$0.0194300
2022-03-20	$0.0211200	$0.0202100	$0.0226800	$0.0202100
2022-03-21	$0.0202100	$0.0205200	$0.0213400	$0.0197000
2022-03-22	$0.0205200	$0.0221400	$0.0221600	$0.0200900
2022-03-23	$0.0220400	$0.0214500	$0.0223100	$0.0197400
2022-03-24	$0.0214500	$0.0214600	$0.0214700	$0.0214500
2022-03-25	$0.0237600	$0.0230500	$0.0243800	$0.0221700
2022-03-26	$0.0230500	$0.0227200	$0.0236100	$0.0227200
2022-03-27	$0.0227200	$0.0252900	$0.0267000	$0.0238900
2022-03-28	$0.0252900	$0.0254500	$0.0268600	$0.0245100
2022-03-29	$0.0254500	$0.0237200	$0.0289400	$0.0237200
2022-03-30	$0.0237200	$0.0244700	$0.0254100	$0.0235300
2022-03-31	$0.0244700	$0.0232200	$0.0241300	$0.0209400
2022-04-01	$0.0232200	$0.0231700	$0.0232400	$0.0231700
2022-04-02	$0.0231500	$0.0233700	$0.0238300	$0.0224500
2022-04-03	$0.0233700	$0.0233900	$0.0234000	$0.0233600
2022-04-04	$0.0232100	$0.0233000	$0.0237700	$0.0228400
2022-04-05	$0.0233000	$0.0227500	$0.0227500	$0.0213900
2022-04-06	$0.0227500	$0.0202900	$0.0220200	$0.0202900
2022-04-07	$0.0202900	$0.0217300	$0.0217300	$0.0204300
2022-04-08	$0.0217300	$0.0207100	$0.0215600	$0.0202900
2022-04-09	$0.0207100	$0.0218100	$0.0218100	$0.0205300
2022-04-10	$0.0218100	$0.0218100	$0.0218200	$0.0218100
2022-04-11	$0.0215000	$0.0201600	$0.0201600	$0.0193700
2022-04-12	$0.0201600	$0.0204400	$0.0216500	$0.0196400
2022-04-13	$0.0204400	$0.0214000	$0.0226300	$0.0205800
2022-04-14	$0.0214000	$0.0203800	$0.0207700	$0.0199800
2022-04-15	$0.0203800	$0.0194700	$0.0206900	$0.0194700
2022-04-16	$0.0194700	$0.0202000	$0.0206000	$0.0193900
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0194500
2022-04-18	$0.0198400	$0.0195900	$0.0208100	$0.0195900
2022-04-19	$0.0195900	$0.0203400	$0.0207500	$0.0199200
2022-04-20	$0.0203400	$0.0203200	$0.0203400	$0.0203200
2022-04-21	$0.0202700	$0.0194400	$0.0202500	$0.0194400
2022-04-22	$0.0194400	$0.0198600	$0.0198600	$0.0186700
2022-04-23	$0.0198600	$0.0193300	$0.0197200	$0.0189300
2022-04-24	$0.0193300	$0.0177600	$0.0193400	$0.0177600
2022-04-25	$0.0177600	$0.0182000	$0.0190100	$0.0173900
2022-04-26	$0.0182000	$0.0167700	$0.0171500	$0.0156300
2022-04-27	$0.0167700	$0.0176600	$0.0176600	$0.0164900
2022-04-28	$0.0176600	$0.0176400	$0.0176600	$0.0176300
2022-04-29	$0.0159000	$0.0158200	$0.0162100	$0.0150500
2022-04-30	$0.0158200	$0.0150600	$0.0154400	$0.0143100
2022-05-01	$0.0150600	$0.0150100	$0.0157800	$0.0138500
2022-05-02	$0.0150100	$0.0150200	$0.0150200	$0.0138600
2022-05-03	$0.0150200	$0.0143400	$0.0147100	$0.0105600
2022-05-04	$0.0143400	$0.0154800	$0.0174600	$0.0150800
2022-05-05	$0.0154800	$0.0138900	$0.0149800	$0.0138900
2022-05-06	$0.0138900	$0.0138800	$0.0138900	$0.0138800
2022-05-07	$0.0144000	$0.0131200	$0.0141900	$0.0120600
2022-05-08	$0.0131200	$0.0112300	$0.0146300	$0.009529
2022-05-09	$0.0112300	$0.0126300	$0.0126300	$0.009324
2022-05-10	$0.0126300	$0.0152000	$0.0245000	$0.0114700
2022-05-11	$0.0152000	$0.0107400	$0.0156700	$0.009576
2022-05-12	$0.0107400	$0.005810	$0.0110400	$0.0040670
2022-05-13	$0.005783	$0.0099430	$0.0146200	$0.0040940
2022-05-14	$0.0099430	$0.0108200	$0.0180300	$0.009015
2022-05-15	$0.0108200	$0.0108000	$0.0108200	$0.0108000
2022-05-16	$0.0118900	$0.0122300	$0.0128300	$0.0107400
2022-05-17	$0.0122300	$0.0124700	$0.0155100	$0.0118600
2022-05-18	$0.0124700	$0.0120400	$0.0137600	$0.0114700
2022-05-19	$0.0120400	$0.0124200	$0.0130200	$0.0118100
2022-05-20	$0.0124200	$0.0123900	$0.0124200	$0.0123900
2022-05-22	$0.0126500	$0.0121100	$0.0130100	$0.0115000
2022-05-23	$0.0121100	$0.0113400	$0.0122100	$0.0107600
2022-05-24	$0.0113400	$0.0113500	$0.0113600	$0.0113400
2022-05-27	$0.0105100	$0.009723	$0.0103000	$0.009151
2022-05-28	$0.009723	$0.009721	$0.009730	$0.009721
2022-05-29	$0.0101500	$0.0100100	$0.0106000	$0.009130
2022-05-30	$0.0100100	$0.0117400	$0.0117400	$0.0101500
2022-05-31	$0.0117400	$0.0108100	$0.0117600	$0.009852
2022-06-01	$0.0108100	$0.009831	$0.0104300	$0.008937
2022-06-02	$0.009831	$0.0100500	$0.0100500	$0.009436
2022-06-03	$0.0100500	$0.009201	$0.009794	$0.009201
2022-06-04	$0.009201	$0.009545	$0.009843	$0.008949
2022-06-05	$0.009545	$0.009546	$0.009556	$0.009545
2022-06-07	$0.009406	$0.008711	$0.0105800	$0.008400
2022-06-08	$0.008711	$0.008730	$0.008732	$0.008701
2022-06-09	$0.009359	$0.008724	$0.009326	$0.008724
2022-06-10	$0.008724	$0.008720	$0.008720	$0.008139
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007665
2022-06-12	$0.008233	$0.009306	$0.0119600	$0.007710
2022-06-13	$0.009306	$0.007865	$0.008090	$0.007191
2022-06-14	$0.007865	$0.007963	$0.008626	$0.007520
2022-06-15	$0.007963	$0.008350	$0.009027	$0.007898
2022-06-16	$0.008350	$0.008352	$0.008362	$0.008339
2022-06-17	$0.007945	$0.0108300	$0.0163500	$0.007560
2022-06-18	$0.0108300	$0.008908	$0.0132700	$0.008719
2022-06-19	$0.008908	$0.008895	$0.008927	$0.008894
2022-06-20	$0.009660	$0.009453	$0.009864	$0.009042
2022-06-21	$0.009453	$0.009315	$0.009729	$0.008901
2022-06-22	$0.009315	$0.009301	$0.009319	$0.009300
2022-06-23	$0.008093	$0.0046650	$0.0155500	$0.0038420
2022-06-24	$0.009494	$0.009549	$0.0106100	$0.009124
2022-06-25	$0.009549	$0.009555	$0.009556	$0.009539
2022-06-26	$0.009663	$0.009885	$0.0105200	$0.009044
2022-06-27	$0.009885	$0.009530	$0.0099450	$0.008909
2022-06-28	$0.009530	$0.009529	$0.009533	$0.009526
2022-06-29	$0.009316	$0.009042	$0.009645	$0.008841
2022-06-30	$0.009042	$0.007764	$0.008959	$0.007366
2022-07-01	$0.007764	$0.007507	$0.007892	$0.007122
2022-07-02	$0.007507	$0.007500	$0.007516	$0.007496
2022-07-03	$0.007113	$0.007139	$0.007718	$0.007139
2022-07-04	$0.007139	$0.007681	$0.008692	$0.007479
2022-07-05	$0.007681	$0.008467	$0.008870	$0.007459
2022-07-06	$0.008467	$0.008218	$0.009040	$0.008013
2022-07-07	$0.008218	$0.008226	$0.008226	$0.008216
2022-07-08	$0.0099410	$0.009069	$0.0101500	$0.008853
2022-07-09	$0.009069	$0.009072	$0.009076	$0.009062
2022-07-15	$0.0048660	$0.005245	$0.005245	$0.005023
2022-07-16	$0.008956	$0.008960	$0.008964	$0.008952
2022-07-27	$0.009354	$0.0105600	$0.0121700	$0.009873
2022-07-28	$0.0105600	$0.0105000	$0.0109700	$0.0102600
2022-07-29	$0.0105000	$0.0099830	$0.0104600	$0.0099830
2022-07-30	$0.0099830	$0.0099920	$0.0100000	$0.0099830
2022-07-31	$0.009695	$0.009789	$0.0100200	$0.009323
2022-08-01	$0.009789	$0.009792	$0.009793	$0.009776
2022-08-02	$0.009774	$0.009656	$0.0101200	$0.009427
2022-08-03	$0.009656	$0.0109600	$0.0118700	$0.009587
2022-08-04	$0.0109600	$0.0109500	$0.0109600	$0.0109400
2022-08-05	$0.0101800	$0.0118900	$0.0118900	$0.0104900
2022-08-06	$0.0118900	$0.0107900	$0.0137700	$0.0103300
2022-08-07	$0.0107900	$0.0108900	$0.0111300	$0.0108900
2022-08-08	$0.0108900	$0.0108900	$0.0109000	$0.0108900
2022-08-10	$0.0108800	$0.0127000	$0.0148500	$0.0110200
2022-08-11	$0.0127000	$0.0117300	$0.0131700	$0.0117300
2022-08-12	$0.0117300	$0.0119600	$0.0124500	$0.0119600
2022-08-13	$0.0119600	$0.0119800	$0.0124700	$0.0119800
2022-08-14	$0.0119800	$0.0121600	$0.0128900	$0.0119100
2022-08-15	$0.0121600	$0.0125300	$0.0125300	$0.0120500
2022-08-16	$0.0125300	$0.0121700	$0.0124100	$0.0119300
2022-08-17	$0.0121700	$0.0119000	$0.0119000	$0.0116700
2022-08-18	$0.0119000	$0.0113700	$0.0118300	$0.0113700
2022-08-19	$0.0113700	$0.0113600	$0.0113700	$0.0113600
2022-08-20	$0.0106300	$0.0108000	$0.0108000	$0.0103700
2022-08-21	$0.0107800	$0.0109700	$0.0109700	$0.0105400
2022-08-22	$0.0109700	$0.0109100	$0.0109100	$0.0104900
2022-08-23	$0.0109100	$0.0109200	$0.0109200	$0.0109100
2022-08-24	$0.0103300	$0.0100400	$0.0102600	$0.0100400
2022-08-25	$0.0100400	$0.0101400	$0.0101400	$0.009704
2022-08-26	$0.0101400	$0.008909	$0.0099220	$0.008707
2022-08-27	$0.008909	$0.008897	$0.008909	$0.008894
2022-08-28	$0.006353	$0.006076	$0.006076	$0.006076
2022-08-29	$0.008408	$0.008929	$0.009132	$0.008523
2022-08-30	$0.008929	$0.009709	$0.009709	$0.008322
2022-08-31	$0.009709	$0.009825	$0.0104300	$0.009023
2022-09-01	$0.009825	$0.009817	$0.009827	$0.009803
2022-09-02	$0.006756	$0.006713	$0.006713	$0.006713
2022-09-03	$0.008582	$0.008926	$0.009521	$0.008529
2022-09-04	$0.008926	$0.008926	$0.008928	$0.008925
2022-09-07	$0.008268	$0.008487	$0.008872	$0.008294
2022-09-08	$0.008487	$0.008687	$0.008687	$0.008485
2022-09-09	$0.008888	$0.009403	$0.0109000	$0.009403
2022-09-10	$0.009403	$0.009745	$0.0099610	$0.009528
2022-09-11	$0.009745	$0.009608	$0.009826	$0.009608
2022-09-12	$0.009608	$0.009584	$0.009616	$0.009584
2022-09-16	$0.008471	$0.008912	$0.008912	$0.008318
2022-09-17	$0.008912	$0.008902	$0.008912	$0.008897
2022-10-25	$0.007525	$0.008076	$0.008194	$0.006467
2022-10-26	$0.009240	$0.009261	$0.009261	$0.009239
2022-10-28	$0.009336	$0.009888	$0.0103000	$0.009476
2022-10-29	$0.009888	$0.009882	$0.009888	$0.009882
2022-11-03	$0.009269	$0.009296	$0.0099020	$0.008892
2022-11-04	$0.009296	$0.009298	$0.009299	$0.009294
2022-11-07	$0.009201	$0.009473	$0.009473	$0.009061
2022-11-08	$0.009473	$0.009481	$0.009481	$0.009465
2022-11-16	$0.007427	$0.007159	$0.007325	$0.007159
2022-11-17	$0.007159	$0.007172	$0.007506	$0.007006
2022-11-18	$0.007172	$0.007005	$0.007338	$0.007005
2022-11-19	$0.007005	$0.007007	$0.007341	$0.007007
2022-11-20	$0.007007	$0.006827	$0.007152	$0.006827
2022-11-21	$0.006295	$0.0049000	$0.007609	$0.0049000
2022-11-22	$0.006777	$0.007451	$0.007613	$0.006803
2022-11-23	$0.007451	$0.007300	$0.007632	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007631	$0.007299
2022-11-25	$0.007299	$0.007099	$0.007264	$0.006768
2022-11-26	$0.007099	$0.006910	$0.007074	$0.006745
2022-11-27	$0.005338	$0.005369	$0.005369	$0.005286
2022-11-28	$0.006897	$0.006969	$0.007131	$0.006645
2022-11-29	$0.006969	$0.006737	$0.007066	$0.006737
2022-11-30	$0.006737	$0.006741	$0.006741	$0.006737
2022-12-14	$0.009243	$0.006799	$0.009152	$0.006799
2022-12-15	$0.006765	$0.006423	$0.006596	$0.006423
2022-12-16	$0.006423	$0.006330	$0.006497	$0.006164
2022-12-17	$0.006330	$0.006041	$0.006377	$0.006041
2022-12-18	$0.006041	$0.006195	$0.006195	$0.006027
2022-12-19	$0.006195	$0.005919	$0.006084	$0.005919
2022-12-20	$0.005919	$0.006253	$0.006253	$0.006084
2022-12-21	$0.006253	$0.006250	$0.006254	$0.006250
2022-12-22	$0.006224	$0.006054	$0.006222	$0.006054
2022-12-23	$0.006054	$0.006041	$0.006209	$0.006041
2022-12-24	$0.006041	$0.005725	$0.006230	$0.005556
2022-12-25	$0.005725	$0.005890	$0.006227	$0.005722
2022-12-26	$0.005890	$0.005751	$0.005921	$0.005751
2022-12-27	$0.005751	$0.005845	$0.005845	$0.005678
2022-12-28	$0.005845	$0.005789	$0.005789	$0.005624
2022-12-29	$0.005789	$0.005655	$0.005821	$0.005655
2022-12-30	$0.005655	$0.005478	$0.005644	$0.005478
2022-12-31	$0.005478	$0.005621	$0.005786	$0.005455
2023-01-01	$0.005621	$0.005815	$0.005815	$0.005483
2023-01-02	$0.005815	$0.005815	$0.005817	$0.005814
2023-01-03	$0.005668	$0.005668	$0.005668	$0.005501
2023-01-04	$0.005668	$0.005559	$0.005896	$0.005559
2023-01-05	$0.005559	$0.005721	$0.005889	$0.005553
2023-01-06	$0.005721	$0.005762	$0.005931	$0.005592
2023-01-07	$0.005762	$0.005591	$0.005761	$0.005591
2023-01-08	$0.006572	$0.006095	$0.006701	$0.005709
2023-01-09	$0.005819	$0.006013	$0.006013	$0.005497
2023-01-10	$0.006013	$0.005756	$0.006105	$0.005756
2023-01-11	$0.005756	$0.005920	$0.006278	$0.005920
2023-01-12	$0.005920	$0.006597	$0.006786	$0.006220
2023-01-13	$0.006597	$0.006378	$0.006976	$0.006378
2023-01-14	$0.006378	$0.006915	$0.007334	$0.006705
2023-01-15	$0.006915	$0.007516	$0.007516	$0.006890
2023-01-16	$0.005885	$0.007459	$0.007459	$0.005977
2023-01-17	$0.007459	$0.005869	$0.007403	$0.005869
2023-01-18	$0.007398	$0.007444	$0.007858	$0.007237
2023-01-19	$0.005671	$0.005817	$0.005817	$0.005817
2023-01-20	$0.007800	$0.008390	$0.009297	$0.007937
2023-01-21	$0.006221	$0.008882	$0.008882	$0.006100
2023-01-22	$0.008888	$0.008859	$0.009313	$0.008632
2023-01-23	$0.008859	$0.008938	$0.009396	$0.008709
2023-01-24	$0.008938	$0.008829	$0.008829	$0.008376
2023-01-25	$0.008829	$0.008765	$0.008996	$0.008304
2023-01-26	$0.008765	$0.008513	$0.008974	$0.008513
2023-01-27	$0.008513	$0.008539	$0.009000	$0.008539
2023-01-28	$0.008539	$0.008521	$0.008982	$0.008521
2023-01-29	$0.008521	$0.008786	$0.009261	$0.008786
2023-01-30	$0.008786	$0.008448	$0.008905	$0.008448
2023-01-31	$0.008448	$0.008327	$0.009021	$0.008327
2023-02-01	$0.008327	$0.009018	$0.009492	$0.008543
2023-02-02	$0.009018	$0.009154	$0.009388	$0.008919
2023-02-03	$0.009154	$0.008906	$0.009375	$0.008906
2023-02-04	$0.008906	$0.009333	$0.009333	$0.008866
2023-02-05	$0.009333	$0.009176	$0.009635	$0.008718
2023-02-06	$0.009176	$0.009105	$0.009332	$0.008877
2023-02-07	$0.009105	$0.009069	$0.009766	$0.009069
2023-02-08	$0.009069	$0.009184	$0.009873	$0.008955
2023-02-09	$0.009184	$0.008723	$0.008941	$0.008505
2023-02-10	$0.008723	$0.008654	$0.008654	$0.008438
2023-02-11	$0.008654	$0.008526	$0.008745	$0.008526
2023-02-12	$0.008526	$0.008498	$0.008716	$0.008498
2023-02-13	$0.008498	$0.007190	$0.008715	$0.006972
2023-02-14	$0.007190	$0.007773	$0.008217	$0.006885
2023-02-15	$0.007773	$0.008516	$0.008760	$0.008273
2023-02-16	$0.008516	$0.008237	$0.008707	$0.008001
2023-02-17	$0.008237	$0.008602	$0.009094	$0.008357
2023-02-18	$0.008602	$0.008870	$0.008870	$0.008623
2023-02-19	$0.008870	$0.008501	$0.008744	$0.008258
2023-02-20	$0.008501	$0.008693	$0.008942	$0.008445
2023-02-21	$0.008693	$0.008558	$0.008802	$0.008558
2023-02-22	$0.008558	$0.008465	$0.008707	$0.008224
2023-02-23	$0.008465	$0.008140	$0.008619	$0.008140
2023-02-24	$0.008140	$0.007885	$0.008348	$0.007885
2023-02-25	$0.007885	$0.007645	$0.008109	$0.007645
2023-02-26	$0.007645	$0.008245	$0.008245	$0.007774
2023-02-27	$0.008245	$0.007752	$0.008222	$0.007752
2023-02-28	$0.007752	$0.007634	$0.007866	$0.007403
2023-03-01	$0.007634	$0.007565	$0.008038	$0.007565
2023-03-02	$0.007565	$0.007744	$0.007979	$0.007510
2023-03-03	$0.007744	$0.007379	$0.007603	$0.007379
2023-03-04	$0.007379	$0.007599	$0.008046	$0.007152
2023-03-05	$0.007599	$0.007627	$0.007852	$0.007627
2023-03-06	$0.007627	$0.007844	$0.007844	$0.007620
2023-03-07	$0.007844	$0.007326	$0.007770	$0.007326
2023-03-08	$0.007326	$0.007163	$0.007381	$0.007163
2023-03-09	$0.007163	$0.007129	$0.007129	$0.006722
2023-03-10	$0.007129	$0.006669	$0.007073	$0.006466
2023-03-11	$0.006669	$0.006801	$0.006801	$0.006595
2023-03-12	$0.006801	$0.007320	$0.007320	$0.007098
2023-03-13	$0.007320	$0.007746	$0.007988	$0.007746
2023-03-14	$0.007746	$0.008170	$0.008170	$0.007675
2023-03-15	$0.008170	$0.007311	$0.008042	$0.007311
2023-03-16	$0.007311	$0.007515	$0.008267	$0.007515
2023-03-17	$0.007515	$0.008232	$0.008507	$0.007409
2023-03-18	$0.008232	$0.007822	$0.008092	$0.007013
2023-03-19	$0.007822	$0.007570	$0.008131	$0.007570
2023-03-20	$0.007570	$0.007508	$0.008064	$0.007508
2023-03-21	$0.007508	$0.007507	$0.007512	$0.007504
2023-03-22	$0.007610	$0.006829	$0.007376	$0.006829
2023-03-23	$0.006829	$0.006803	$0.007653	$0.006803
2023-03-24	$0.006803	$0.006598	$0.006873	$0.006598
2023-03-25	$0.006598	$0.006323	$0.007148	$0.006323
2023-03-26	$0.006323	$0.0112000	$0.0134400	$0.006439
2023-03-27	$0.0112000	$0.008686	$0.0108600	$0.008144
2023-03-28	$0.008686	$0.008455	$0.009273	$0.008182
2023-03-29	$0.008455	$0.008223	$0.009641	$0.008223
2023-03-30	$0.008223	$0.008972	$0.0115000	$0.007570
2023-03-31	$0.008972	$0.008828	$0.0108200	$0.008543
2023-04-01	$0.008828	$0.008540	$0.0099630	$0.008255
2023-04-02	$0.008540	$0.008738	$0.009865	$0.008456
2023-04-03	$0.008738	$0.008899	$0.009734	$0.008343
2023-04-04	$0.008899	$0.009862	$0.0169100	$0.008735
2023-04-05	$0.009862	$0.0107100	$0.0115500	$0.009300
2023-04-06	$0.0107100	$0.0140200	$0.0154200	$0.009816
2023-04-07	$0.0140200	$0.0128400	$0.0147900	$0.0106100
2023-04-08	$0.0128400	$0.0120200	$0.0145400	$0.0111800
2023-04-09	$0.0120200	$0.0107700	$0.0127500	$0.0102000
2023-04-10	$0.0107700	$0.0106800	$0.0112700	$0.0100800
2023-04-11	$0.0106800	$0.0111800	$0.0123900	$0.0099750
2023-04-12	$0.0111800	$0.009570	$0.0116600	$0.009570
2023-04-13	$0.009570	$0.008209	$0.0106400	$0.006993
2023-04-14	$0.008209	$0.008538	$0.009148	$0.007928
2023-04-15	$0.008538	$0.008490	$0.008793	$0.006974
2023-04-16	$0.008490	$0.007277	$0.008490	$0.006368
2023-04-17	$0.007277	$0.007951	$0.007951	$0.007067
2023-04-18	$0.007951	$0.008511	$0.008511	$0.007599
2023-04-19	$0.008511	$0.007495	$0.008072	$0.006919
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007061
2023-04-21	$0.007344	$0.007906	$0.007906	$0.006815
2023-04-22	$0.007906	$0.008624	$0.009458	$0.007511
2023-04-23	$0.008624	$0.007727	$0.008555	$0.007727
2023-04-24	$0.007727	$0.007981	$0.007981	$0.007430
2023-04-25	$0.007981	$0.007643	$0.008209	$0.007643
2023-04-26	$0.007643	$0.007961	$0.008246	$0.007677
2023-04-27	$0.007961	$0.007666	$0.008256	$0.007371
2023-04-28	$0.007666	$0.007335	$0.007922	$0.007335
2023-04-29	$0.007335	$0.007313	$0.007898	$0.006728
2023-04-30	$0.007313	$0.007309	$0.007601	$0.006724
2023-05-01	$0.007309	$0.007022	$0.007022	$0.006460
2023-05-02	$0.007022	$0.006600	$0.007461	$0.006600
2023-05-03	$0.006600	$0.006970	$0.006970	$0.006389
2023-05-04	$0.006970	$0.006351	$0.006928	$0.006351
2023-05-05	$0.006351	$0.007092	$0.007979	$0.005910
2023-05-06	$0.007092	$0.0115800	$0.0170800	$0.006657
2023-05-07	$0.0115800	$0.009715	$0.0117200	$0.009715
2023-05-08	$0.009715	$0.009168	$0.009723	$0.008334
2023-05-09	$0.009168	$0.008304	$0.009134	$0.006920
2023-05-10	$0.008304	$0.008850	$0.008850	$0.007190
2023-05-11	$0.008850	$0.008837	$0.008850	$0.008833
2023-05-12	$0.008907	$0.0101900	$0.0104600	$0.008310
2023-05-13	$0.0101900	$0.009376	$0.0104500	$0.008573
2023-05-14	$0.009376	$0.008618	$0.0099650	$0.008349
2023-05-15	$0.008618	$0.008968	$0.009511	$0.008696
2023-05-16	$0.008968	$0.008381	$0.008922	$0.008381
2023-05-17	$0.008381	$0.009043	$0.009043	$0.007947
2023-05-18	$0.009043	$0.008583	$0.009119	$0.008315
2023-05-19	$0.008583	$0.008604	$0.008873	$0.008604
2023-05-20	$0.008604	$0.008406	$0.008949	$0.008406
2023-05-21	$0.008406	$0.008562	$0.008562	$0.008027
2023-05-22	$0.008562	$0.008325	$0.008862	$0.008325
2023-05-23	$0.008325	$0.008167	$0.008984	$0.008167
2023-05-24	$0.008167	$0.007898	$0.008161	$0.007898
2023-05-25	$0.007898	$0.008474	$0.008474	$0.007944
2023-05-26	$0.008474	$0.008284	$0.008551	$0.008016
2023-05-27	$0.008284	$0.008599	$0.008599	$0.008062
2023-05-28	$0.008599	$0.007862	$0.008985	$0.007300
2023-05-29	$0.007862	$0.007214	$0.008601	$0.006937
2023-05-30	$0.007214	$0.007203	$0.008034	$0.006926
2023-05-31	$0.007203	$0.007202	$0.007203	$0.007201

Markets

Pair	Exchange
EMC2/BTC	bcex
EMC2/BTC	bittrex
EMC2/BTC	ccex
EMC2/BTC	cryptopia
EMC2/DOGE	cryptopia
EMC2/LTC	cryptopia
EMC2/BTC	cryptsy
EMC2/XRP	cryptsy
EMC2/BTC	poloniex
EMC2/BCH	tradesatoshi
EMC2/BTC	tradesatoshi
EMC2/DOGE	tradesatoshi
EMC2/ETH	tradesatoshi
EMC2/LTC	tradesatoshi
EMC2/USDT	tradesatoshi
EMC2/BTC	upbit
EMC2/KRW	upbit
EMC2/BTC	zecoex
EMC2/INR	zecoex
EMC2/USDT	zecoex

Description

The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.

Technology

Sorry, detailed technology about Einsteinium is not currently available

Features

Sorry, detailed features about Einsteinium is not currently available

Related Coins

xBTC

NuCypher

3X Short Matic...

Zynecoin

Rare Pepe

BioPassport Tok...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Einsteinium
EMC2 Coin Values EMC2

Einsteinium valuesUSD Price
$ 0.4374

Einsteinium BTC Price
0.00000783

Einsteinium 24h Vol
$ 72,464

Einsteinium Market Cap
$ 96,941,908

Einsteinium EMC2 Coin Values EMC2

Einsteinium valuesUSD Price $ 0.4374

Einsteinium BTC Price 0.00000783

Einsteinium 24h Vol $ 72,464

Einsteinium Market Cap $ 96,941,908

Share Einsteinium Price

Einsteinium Price Charts

Einsteinium Price High/Low Price Chart

Einsteinium Crypto Technology

Einsteinium Crypto Market

Einsteinium Crypto ICO Description